SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,348 Value ($000) $6,374 Avg Close — Range —
Q3 2025
Shares 8,885 Value ($000) $5,919 Avg Close — Range —
Q2 2025
Shares 9,104 Value ($000) $5,625 Avg Close — Range —
Q1 2025
Shares 9,160 Value ($000) $5,124 Avg Close — Range —
Q4 2024
Shares 9,839 Value ($000) $5,767 Avg Close — Range —
Q3 2024
Shares 9,940 Value ($000) $5,703 Avg Close — Range —
Q2 2024
Shares 10,047 Value ($000) $5,468 Avg Close — Range —
Q1 2024
Shares 10,280 Value ($000) $5,377 Avg Close — Range —
Q4 2023
Shares 10,588 Value ($000) $5,033 Avg Close — Range —
Q3 2023
Shares 10,782 Value ($000) $4,609 Avg Close — Range —
Q2 2023
Shares 13,747 Value ($000) $6,094 Avg Close — Range —
Q1 2023
Shares 14,255 Value ($000) $5,836 Avg Close — Range —
Q4 2022
Shares 11,218 Value ($000) $4,290 Avg Close — Range —
Q3 2022
Shares 11,017 Value ($000) $3,935 Avg Close — Range —
Q2 2022
Shares 11,011 Value ($000) $4,154 Avg Close — Range —
Q1 2022
Shares 10,420 Value ($000) $4,706 Avg Close — Range —
Q4 2021
Shares 10,680 Value ($000) $5,073 Avg Close — Range —
Q3 2021
Shares 10,680 Value ($000) $4,583 Avg Close — Range —
Q2 2021
Shares 10,999 Value ($000) $4,708 Avg Close — Range —
Q1 2021
Shares 12,314 Value ($000) $4,880 Avg Close — Range —
Q4 2020
Shares 12,314 Value ($000) $4,604 Avg Close — Range —
Q3 2020
Shares 12,944 Value ($000) $4,335 Avg Close — Range —
Q2 2020
Shares 13,122 Value ($000) $4,046 Avg Close — Range —
Q1 2020
Shares 13,122 Value ($000) $3,382 Avg Close — Range —
Q4 2019
Shares 13,152 Value ($000) $4,233 Avg Close — Range —
Q3 2019
Shares 13,173 Value ($000) $3,909 Avg Close — Range —
Q2 2019
Shares 13,192 Value ($000) $3,865 Avg Close — Range —
Q1 2019
Shares 1,592 Value ($000) $449 Avg Close — Range —
Q4 2018
Shares 1,667 Value ($000) $416 Avg Close — Range —
Q3 2018
Shares 1,742 Value ($000) $506 Avg Close — Range —
Q2 2018
Shares 1,930 Value ($000) $523 Avg Close — Range —
Q1 2018
Shares 1,952 Value ($000) $514 Avg Close — Range —
Q4 2017
Shares 2,277 Value ($000) $608 Avg Close — Range —
Q3 2017
Shares 2,277 Value ($000) $572 Avg Close — Range —
Q2 2017
Shares 2,294 Value ($000) $555 Avg Close — Range —
Q1 2017
Shares 2,294 Value ($000) $541 Avg Close — Range —
Q4 2016
Shares 2,321 Value ($000) $519 Avg Close — Range —
Q3 2016
Shares 1,221 Value ($000) $264 Avg Close — Range —