SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 700 Value ($000) $466 Avg Close — Range —
Q2 2025
Shares 700 Value ($000) $432 Avg Close — Range —
Q1 2025
Shares 700 Value ($000) $392 Avg Close — Range —
Q4 2024
Shares 700 Value ($000) $410 Avg Close — Range —
Q3 2024
Shares 700 Value ($000) $402 Avg Close — Range —
Q2 2024
Shares 700 Value ($000) $381 Avg Close — Range —
Q1 2024
Shares 700 Value ($000) $366 Avg Close — Range —
Q4 2023
Shares 700 Value ($000) $333 Avg Close — Range —
Q3 2023
Shares 700 Value ($000) $299 Avg Close — Range —
Q2 2023
Shares 700 Value ($000) $310 Avg Close — Range —
Q1 2023
Shares 702 Value ($000) $287 Avg Close — Range —
Q4 2022
Shares 702 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 891 Value ($000) $318 Avg Close — Range —
Q2 2022
Shares 889 Value ($000) $335 Avg Close — Range —
Q1 2022
Shares 889 Value ($000) $402 Avg Close — Range —
Q4 2021
Shares 889 Value ($000) $422 Avg Close — Range —
Q3 2021
Shares 889 Value ($000) $382 Avg Close — Range —