SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,470 Value ($000) $1,684 Avg Close Range
Q3 2025
Shares 1,548 Value ($000) $1,031 Avg Close Range
Q2 2025
Shares 1,358 Value ($000) $839 Avg Close Range
Q1 2025
Shares 1,397 Value ($000) $782 Avg Close Range
Q4 2024
Shares 1,414 Value ($000) $829 Avg Close Range
Q3 2024
Shares 1,415 Value ($000) $812 Avg Close Range
Q2 2024
Shares 1,428 Value ($000) $777 Avg Close Range
Q1 2024
Shares 744 Value ($000) $389 Avg Close Range
Q4 2023
Shares 721 Value ($000) $343 Avg Close Range
Q3 2023
Shares 941 Value ($000) $402 Avg Close Range
Q2 2023
Shares 940 Value ($000) $416 Avg Close Range
Q3 2022
Shares 23,648 Value ($000) $8,447 Avg Close Range
Q2 2022
Shares 24,095 Value ($000) $9,090 Avg Close Range
Q1 2022
Shares 25,037 Value ($000) $10,315 Avg Close Range
Q4 2021
Shares 25,035 Value ($000) $11,891 Avg Close Range
Q2 2019
Shares 2,907 Value ($000) $852 Avg Close Range
Q1 2019
Shares 3,690 Value ($000) $1,042 Avg Close Range
Q4 2018
Shares 3,212 Value ($000) $803 Avg Close Range
Q3 2018
Shares 11,546 Value ($000) $3,357 Avg Close Range
Q2 2018
Shares 10,256 Value ($000) $2,782 Avg Close Range
Q1 2018
Shares 19,403 Value ($000) $5,106 Avg Close Range
Q4 2015
Shares 33,445 Value ($000) $6,818 Avg Close Range
Q3 2015
Shares 26,323 Value ($000) $5,044 Avg Close Range
Q2 2015
Shares 1,755 Value ($000) $361 Avg Close Range
Q2 2014
Shares 10,038 Value ($000) $1,965 Avg Close Range
Q1 2014
Shares 18,098 Value ($000) $3,385 Avg Close Range
Q4 2013
Shares 21,644 Value ($000) $3,997 Avg Close Range
Q3 2013
Shares 10,517 Value ($000) $1,767 Avg Close Range
Q2 2013
Shares 27,701 Value ($000) $4,444 Avg Close Range