SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,393 Value ($000) $17,316 Avg Close — Range —
Q3 2025
Shares 26,499 Value ($000) $17,653 Avg Close — Range —
Q2 2025
Shares 26,668 Value ($000) $16,477 Avg Close — Range —
Q1 2025
Shares 24,158 Value ($000) $13,514 Avg Close — Range —
Q4 2024
Shares 23,843 Value ($000) $13,974 Avg Close — Range —
Q3 2024
Shares 23,643 Value ($000) $13,565 Avg Close — Range —
Q2 2024
Shares 23,602 Value ($000) $12,844 Avg Close — Range —
Q1 2024
Shares 23,559 Value ($000) $12,323 Avg Close — Range —
Q4 2023
Shares 23,644 Value ($000) $11,238 Avg Close — Range —
Q3 2023
Shares 23,762 Value ($000) $10,158 Avg Close — Range —
Q2 2023
Shares 23,786 Value ($000) $10,544 Avg Close — Range —
Q1 2023
Shares 23,547 Value ($000) $9,640 Avg Close — Range —
Q4 2022
Shares 22,390 Value ($000) $8,562 Avg Close — Range —
Q3 2022
Shares 19,147 Value ($000) $6,839 Avg Close — Range —
Q2 2022
Shares 19,036 Value ($000) $7,181 Avg Close — Range —
Q1 2022
Shares 19,201 Value ($000) $8,672 Avg Close — Range —
Q4 2021
Shares 19,200 Value ($000) $9,119 Avg Close — Range —
Q3 2021
Shares 19,196 Value ($000) $8,238 Avg Close — Range —
Q2 2021
Shares 19,144 Value ($000) $8,195 Avg Close — Range —
Q1 2021
Shares 19,168 Value ($000) $7,597 Avg Close — Range —
Q4 2020
Shares 7,437 Value ($000) $2,780 Avg Close — Range —
Q3 2020
Shares 7,761 Value ($000) $2,599 Avg Close — Range —
Q2 2020
Shares 8,784 Value ($000) $2,709 Avg Close — Range —
Q1 2020
Shares 8,815 Value ($000) $2,272 Avg Close — Range —
Q4 2019
Shares 8,332 Value ($000) $2,682 Avg Close — Range —
Q3 2019
Shares 8,573 Value ($000) $2,544 Avg Close — Range —
Q2 2019
Shares 6,551 Value ($000) $1,920 Avg Close — Range —
Q1 2019
Shares 6,550 Value ($000) $1,850 Avg Close — Range —
Q4 2018
Shares 6,705 Value ($000) $1,676 Avg Close — Range —
Q3 2018
Shares 6,768 Value ($000) $1,968 Avg Close — Range —
Q2 2018
Shares 7,441 Value ($000) $2,019 Avg Close — Range —
Q1 2018
Shares 6,612 Value ($000) $1,740 Avg Close — Range —
Q4 2017
Shares 6,723 Value ($000) $1,794 Avg Close — Range —
Q3 2017
Shares 6,610 Value ($000) $1,661 Avg Close — Range —
Q2 2017
Shares 5,536 Value ($000) $1,339 Avg Close — Range —
Q1 2017
Shares 5,707 Value ($000) $1,345 Avg Close — Range —
Q4 2016
Shares 2,926 Value ($000) $654 Avg Close — Range —
Q3 2016
Shares 2,924 Value ($000) $632 Avg Close — Range —
Q2 2016
Shares 3,584 Value ($000) $690 Avg Close — Range —
Q1 2016
Shares 3,321 Value ($000) $683 Avg Close — Range —
Q4 2015
Shares 3,315 Value ($000) $676 Avg Close — Range —
Q3 2015
Shares 3,485 Value ($000) $668 Avg Close — Range —
Q2 2015
Shares 3,388 Value ($000) $698 Avg Close — Range —
Q1 2015
Shares 3,326 Value ($000) $687 Avg Close — Range —
Q4 2014
Shares 3,601 Value ($000) $741 Avg Close — Range —
Q3 2014
Shares 3,750 Value ($000) $706 Avg Close — Range —
Q2 2014
Shares 3,584 Value ($000) $702 Avg Close — Range —
Q1 2014
Shares 3,577 Value ($000) $669 Avg Close — Range —
Q4 2013
Shares 3,586 Value ($000) $663 Avg Close — Range —
Q3 2013
Shares 3,668 Value ($000) $617 Avg Close — Range —
Q2 2013
Shares 3,632 Value ($000) $583 Avg Close — Range —