Ticker: SPY CUSIP: 78462F103 Class: TR UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,807 | $6,688 | — | — |
| Q3 2024 | 7,330 | $4,206 | — | — |
| Q1 2024 | 10,848 | $5,674 | — | — |
| Q4 2023 | 8,948 | $4,253 | — | — |
| Q3 2023 | 3,458 | $1,478 | — | — |
| Q4 2022 | 11,101 | $4,245 | — | — |
| Q3 2022 | 19,901 | $7,108 | — | — |
| Q2 2022 | 7,401 | $2,792 | — | — |
| Q1 2022 | 6,176 | $2,789 | — | — |
| Q4 2021 | 16,122 | $7,657 | — | — |
| Q1 2020 | 33,260 | $8,573 | — | — |
| Q4 2019 | 6,353 | $2,045 | — | — |
| Q3 2019 | 2,292 | $680 | — | — |
| Q2 2019 | 8,092 | $2,371 | — | — |
| Q1 2019 | 13,492 | $3,811 | — | — |
| Q4 2018 | 19,992 | $4,996 | — | — |
| Q2 2018 | 20,392 | $5,532 | — | — |
| Q1 2018 | 55,392 | $14,576 | — | — |
| Q1 2017 | 4,952 | $1,167 | — | — |
| Q2 2016 | 21,369 | $4,476 | — | — |
| Q1 2016 | 12,169 | $2,501 | — | — |
| Q4 2015 | 24,600 | $5,015 | — | — |