SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,810 Value ($000) $1,064 Avg Close — Range —
Q3 2024
Shares 1,810 Value ($000) $1,042 Avg Close — Range —
Q2 2024
Shares 2,140 Value ($000) $1,168 Avg Close — Range —
Q1 2024
Shares 2,026 Value ($000) $1,063 Avg Close — Range —
Q4 2023
Shares 2,026 Value ($000) $967 Avg Close — Range —
Q4 2021
Shares 44,004 Value ($000) $20,900 Avg Close — Range —
Q3 2021
Shares 40,368 Value ($000) $17,323 Avg Close — Range —
Q2 2021
Shares 37,699 Value ($000) $16,137 Avg Close — Range —
Q1 2021
Shares 35,199 Value ($000) $13,950 Avg Close — Range —
Q4 2020
Shares 34,488 Value ($000) $12,894 Avg Close — Range —
Q3 2020
Shares 34,812 Value ($000) $11,658 Avg Close — Range —
Q2 2020
Shares 33,452 Value ($000) $10,316 Avg Close — Range —
Q1 2020
Shares 22,822 Value ($000) $5,904 Avg Close — Range —
Q4 2019
Shares 3,905 Value ($000) $1,257 Avg Close — Range —
Q3 2019
Shares 129,483 Value ($000) $38,427 Avg Close — Range —
Q2 2019
Shares 128,740 Value ($000) $37,721 Avg Close — Range —
Q1 2019
Shares 1,677 Value ($000) $474 Avg Close — Range —
Q4 2018
Shares 6,456 Value ($000) $1,613 Avg Close — Range —