SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,513 Value ($000) $16,034 Avg Close — Range —
Q3 2025
Shares 23,253 Value ($000) $15,491 Avg Close — Range —
Q2 2025
Shares 23,827 Value ($000) $14,722 Avg Close — Range —
Q1 2025
Shares 24,142 Value ($000) $13,505 Avg Close — Range —
Q4 2024
Shares 24,231 Value ($000) $14,201 Avg Close — Range —
Q3 2024
Shares 24,039 Value ($000) $13,793 Avg Close — Range —
Q2 2024
Shares 24,070 Value ($000) $13,100 Avg Close — Range —
Q1 2024
Shares 23,579 Value ($000) $12,333 Avg Close — Range —
Q4 2023
Shares 23,679 Value ($000) $11,255 Avg Close — Range —
Q3 2023
Shares 23,698 Value ($000) $10,130 Avg Close — Range —
Q2 2023
Shares 23,902 Value ($000) $10,595 Avg Close — Range —
Q1 2023
Shares 24,239 Value ($000) $9,923 Avg Close — Range —
Q4 2022
Shares 24,413 Value ($000) $9,336 Avg Close — Range —
Q3 2022
Shares 24,332 Value ($000) $8,691 Avg Close — Range —
Q2 2022
Shares 23,866 Value ($000) $9,003 Avg Close — Range —
Q4 2018
Shares 38,611 Value ($000) $9,650 Avg Close — Range —
Q3 2018
Shares 41,293 Value ($000) $12,005 Avg Close — Range —
Q2 2018
Shares 43,470 Value ($000) $11,793 Avg Close — Range —
Q1 2018
Shares 42,125 Value ($000) $11,085 Avg Close — Range —
Q4 2017
Shares 47,660 Value ($000) $12,719 Avg Close — Range —
Q3 2017
Shares 48,861 Value ($000) $12,275 Avg Close — Range —
Q2 2017
Shares 56,955 Value ($000) $13,772 Avg Close — Range —
Q1 2017
Shares 70,035 Value ($000) $16,510 Avg Close — Range —
Q4 2016
Shares 72,608 Value ($000) $16,230 Avg Close — Range —
Q3 2016
Shares 78,225 Value ($000) $16,920 Avg Close — Range —
Q2 2016
Shares 84,484 Value ($000) $17,697 Avg Close — Range —
Q1 2016
Shares 90,176 Value ($000) $18,533 Avg Close — Range —
Q4 2015
Shares 92,013 Value ($000) $18,759 Avg Close — Range —
Q3 2015
Shares 93,669 Value ($000) $17,950 Avg Close — Range —
Q2 2015
Shares 94,374 Value ($000) $19,427 Avg Close — Range —
Q1 2015
Shares 99,827 Value ($000) $20,607 Avg Close — Range —
Q4 2014
Shares 100,473 Value ($000) $20,651 Avg Close — Range —
Q3 2014
Shares 102,754 Value ($000) $20,245 Avg Close — Range —
Q2 2014
Shares 102,495 Value ($000) $20,060 Avg Close — Range —
Q1 2014
Shares 109,218 Value ($000) $20,425 Avg Close — Range —
Q4 2013
Shares 112,931 Value ($000) $20,857 Avg Close — Range —
Q3 2013
Shares 110,612 Value ($000) $18,584 Avg Close — Range —
Q2 2013
Shares 111,676 Value ($000) $17,915 Avg Close — Range —