SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,406 Value ($000) $7,096 Avg Close — Range —
Q3 2025
Shares 10,116 Value ($000) $6,739 Avg Close — Range —
Q2 2025
Shares 10,068 Value ($000) $6,221 Avg Close — Range —
Q1 2025
Shares 11,326 Value ($000) $6,336 Avg Close — Range —
Q4 2024
Shares 13,152 Value ($000) $7,708 Avg Close — Range —
Q3 2024
Shares 14,182 Value ($000) $8,137 Avg Close — Range —
Q2 2024
Shares 13,877 Value ($000) $7,552 Avg Close — Range —
Q1 2024
Shares 13,954 Value ($000) $7,299 Avg Close — Range —
Q4 2023
Shares 13,648 Value ($000) $6,487 Avg Close — Range —
Q3 2023
Shares 13,042 Value ($000) $5,575 Avg Close — Range —
Q2 2023
Shares 13,080 Value ($000) $5,798 Avg Close — Range —
Q1 2023
Shares 13,176 Value ($000) $5,394 Avg Close — Range —
Q4 2022
Shares 13,982 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 12,979 Value ($000) $4,636 Avg Close — Range —
Q2 2022
Shares 9,569 Value ($000) $3,610 Avg Close — Range —
Q1 2022
Shares 7,965 Value ($000) $3,597 Avg Close — Range —
Q4 2021
Shares 7,414 Value ($000) $3,521 Avg Close — Range —
Q3 2021
Shares 6,858 Value ($000) $2,943 Avg Close — Range —
Q2 2021
Shares 8,011 Value ($000) $3,429 Avg Close — Range —
Q1 2021
Shares 7,397 Value ($000) $2,932 Avg Close — Range —
Q4 2020
Shares 7,581 Value ($000) $2,834 Avg Close — Range —
Q3 2020
Shares 6,977 Value ($000) $2,337 Avg Close — Range —
Q2 2020
Shares 6,797 Value ($000) $2,096 Avg Close — Range —
Q1 2020
Shares 4,085 Value ($000) $1,053 Avg Close — Range —
Q4 2019
Shares 1,799 Value ($000) $579 Avg Close — Range —
Q3 2019
Shares 1,799 Value ($000) $534 Avg Close — Range —
Q2 2019
Shares 2,499 Value ($000) $732 Avg Close — Range —
Q1 2019
Shares 1,725 Value ($000) $487 Avg Close — Range —
Q4 2018
Shares 1,725 Value ($000) $431 Avg Close — Range —
Q3 2018
Shares 1,448 Value ($000) $421 Avg Close — Range —
Q2 2018
Shares 1,548 Value ($000) $420 Avg Close — Range —
Q1 2018
Shares 1,548 Value ($000) $407 Avg Close — Range —
Q4 2017
Shares 1,433 Value ($000) $382 Avg Close — Range —
Q3 2017
Shares 1,538 Value ($000) $386 Avg Close — Range —
Q2 2017
Shares 1,538 Value ($000) $372 Avg Close — Range —
Q1 2017
Shares 1,525 Value ($000) $360 Avg Close — Range —
Q4 2016
Shares 1,525 Value ($000) $341 Avg Close — Range —
Q3 2016
Shares 1,390 Value ($000) $301 Avg Close — Range —
Q2 2016
Shares 1,390 Value ($000) $291 Avg Close — Range —
Q1 2016
Shares 1,390 Value ($000) $286 Avg Close — Range —
Q4 2015
Shares 1,225 Value ($000) $250 Avg Close — Range —
Q3 2015
Shares 1,225 Value ($000) $235 Avg Close — Range —
Q2 2015
Shares 1,225 Value ($000) $252 Avg Close — Range —
Q1 2015
Shares 1,225 Value ($000) $253 Avg Close — Range —
Q4 2014
Shares 1,225 Value ($000) $252 Avg Close — Range —
Q3 2014
Shares 1,225 Value ($000) $241 Avg Close — Range —
Q2 2014
Shares 1,225 Value ($000) $240 Avg Close — Range —
Q1 2014
Shares 1,225 Value ($000) $229 Avg Close — Range —