SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608 Value ($000) $415 Avg Close — Range —
Q3 2025
Shares 410 Value ($000) $273 Avg Close — Range —
Q2 2025
Shares 421 Value ($000) $260 Avg Close — Range —
Q1 2025
Shares 1,073 Value ($000) $600 Avg Close — Range —
Q4 2024
Shares 1,372 Value ($000) $804 Avg Close — Range —
Q3 2024
Shares 1,311 Value ($000) $752 Avg Close — Range —
Q2 2024
Shares 1,350 Value ($000) $735 Avg Close — Range —
Q1 2024
Shares 1,355 Value ($000) $709 Avg Close — Range —
Q4 2023
Shares 1,507 Value ($000) $716 Avg Close — Range —
Q3 2023
Shares 1,221 Value ($000) $522 Avg Close — Range —
Q2 2023
Shares 1,168 Value ($000) $518 Avg Close — Range —
Q1 2023
Shares 1,178 Value ($000) $482 Avg Close — Range —
Q4 2022
Shares 1,188 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,236 Value ($000) $441 Avg Close — Range —
Q2 2022
Shares 1,188 Value ($000) $448 Avg Close — Range —
Q1 2022
Shares 1,443 Value ($000) $652 Avg Close — Range —
Q4 2021
Shares 1,458 Value ($000) $692 Avg Close — Range —
Q3 2021
Shares 1,958 Value ($000) $840 Avg Close — Range —
Q2 2021
Shares 1,975 Value ($000) $845 Avg Close — Range —
Q1 2021
Shares 2,006 Value ($000) $517 Avg Close — Range —
Q4 2020
Shares 1,988 Value ($000) $743 Avg Close — Range —
Q3 2020
Shares 1,988 Value ($000) $666 Avg Close — Range —
Q2 2020
Shares 1,997 Value ($000) $616 Avg Close — Range —
Q1 2020
Shares 2,244 Value ($000) $666 Avg Close — Range —
Q4 2019
Shares 2,038 Value ($000) $656 Avg Close — Range —
Q3 2019
Shares 2,244 Value ($000) $666 Avg Close — Range —
Q2 2019
Shares 2,295 Value ($000) $672 Avg Close — Range —
Q1 2019
Shares 2,265 Value ($000) $640 Avg Close — Range —
Q4 2018
Shares 1,967 Value ($000) $492 Avg Close — Range —
Q3 2018
Shares 1,967 Value ($000) $572 Avg Close — Range —
Q2 2018
Shares 2,057 Value ($000) $558 Avg Close — Range —
Q1 2018
Shares 2,227 Value ($000) $586 Avg Close — Range —
Q4 2017
Shares 2,227 Value ($000) $594 Avg Close — Range —
Q3 2017
Shares 5,057 Value ($000) $1,270 Avg Close — Range —
Q2 2017
Shares 4,259 Value ($000) $1,030 Avg Close — Range —
Q1 2017
Shares 3,190 Value ($000) $752 Avg Close — Range —
Q1 2015
Shares 440 Value ($000) $91 Avg Close — Range —