SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,100 Value ($000) $10,297 Avg Close — Range —
Q3 2025
Shares 15,263 Value ($000) $10,168 Avg Close — Range —
Q2 2025
Shares 14,873 Value ($000) $9,189 Avg Close — Range —
Q1 2025
Shares 9,315 Value ($000) $5,211 Avg Close — Range —
Q4 2024
Shares 9,647 Value ($000) $5,654 Avg Close — Range —
Q3 2024
Shares 9,655 Value ($000) $5,540 Avg Close — Range —
Q2 2024
Shares 9,739 Value ($000) $5,300 Avg Close — Range —
Q1 2024
Shares 9,776 Value ($000) $5,114 Avg Close — Range —
Q4 2023
Shares 9,849 Value ($000) $4,681 Avg Close — Range —
Q3 2023
Shares 10,019 Value ($000) $4,283 Avg Close — Range —
Q2 2023
Shares 10,087 Value ($000) $4,471 Avg Close — Range —
Q1 2023
Shares 9,690 Value ($000) $3,967 Avg Close — Range —
Q4 2022
Shares 6,531 Value ($000) $2,498 Avg Close — Range —
Q3 2022
Shares 6,888 Value ($000) $2,460 Avg Close — Range —
Q2 2022
Shares 6,892 Value ($000) $2,600 Avg Close — Range —
Q1 2022
Shares 7,294 Value ($000) $3,294 Avg Close — Range —
Q4 2021
Shares 7,326 Value ($000) $3,479 Avg Close — Range —
Q3 2021
Shares 7,377 Value ($000) $3,166 Avg Close — Range —
Q2 2021
Shares 7,410 Value ($000) $3,172 Avg Close — Range —
Q1 2021
Shares 6,602 Value ($000) $2,617 Avg Close — Range —
Q4 2020
Shares 6,698 Value ($000) $2,504 Avg Close — Range —
Q3 2020
Shares 6,879 Value ($000) $2,304 Avg Close — Range —
Q2 2020
Shares 7,889 Value ($000) $2,433 Avg Close — Range —
Q1 2020
Shares 7,818 Value ($000) $2,015 Avg Close — Range —
Q4 2019
Shares 8,228 Value ($000) $2,648 Avg Close — Range —
Q3 2019
Shares 6,936 Value ($000) $2,058 Avg Close — Range —
Q2 2019
Shares 6,927 Value ($000) $2,030 Avg Close — Range —
Q1 2019
Shares 7,314 Value ($000) $2,066 Avg Close — Range —
Q4 2018
Shares 7,982 Value ($000) $1,995 Avg Close — Range —
Q3 2018
Shares 8,055 Value ($000) $2,342 Avg Close — Range —
Q2 2018
Shares 8,150 Value ($000) $2,211 Avg Close — Range —
Q1 2018
Shares 8,180 Value ($000) $2,153 Avg Close — Range —
Q4 2017
Shares 9,101 Value ($000) $2,429 Avg Close — Range —
Q3 2017
Shares 8,554 Value ($000) $2,149 Avg Close — Range —
Q2 2017
Shares 8,844 Value ($000) $2,138 Avg Close — Range —
Q1 2017
Shares 8,844 Value ($000) $2,085 Avg Close — Range —
Q4 2016
Shares 9,141 Value ($000) $2,043 Avg Close — Range —
Q3 2016
Shares 9,457 Value ($000) $2,046 Avg Close — Range —
Q2 2016
Shares 9,462 Value ($000) $1,982 Avg Close — Range —
Q1 2016
Shares 9,502 Value ($000) $1,953 Avg Close — Range —
Q4 2015
Shares 9,079 Value ($000) $1,851 Avg Close — Range —
Q3 2015
Shares 9,567 Value ($000) $1,833 Avg Close — Range —
Q2 2015
Shares 7,548 Value ($000) $1,554 Avg Close — Range —
Q1 2015
Shares 7,161 Value ($000) $1,478 Avg Close — Range —
Q4 2014
Shares 7,045 Value ($000) $1,448 Avg Close — Range —
Q3 2014
Shares 7,370 Value ($000) $1,452 Avg Close — Range —
Q2 2014
Shares 7,340 Value ($000) $1,437 Avg Close — Range —
Q1 2014
Shares 10,294 Value ($000) $1,925 Avg Close — Range —
Q4 2013
Shares 10,484 Value ($000) $1,936 Avg Close — Range —
Q3 2013
Shares 8,297 Value ($000) $1,394 Avg Close — Range —
Q2 2013
Shares 8,595 Value ($000) $1,379 Avg Close — Range —
Q1 2013
Shares 9,700 Value ($000) $1,520 Avg Close — Range —
Q4 2012
Shares 10,650 Value ($000) $1,517 Avg Close — Range —