SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,004 Value ($000) $18,415 Avg Close Range
Q3 2025
Shares 26,808 Value ($000) $17,859 Avg Close Range
Q2 2025
Shares 26,820 Value ($000) $16,571 Avg Close Range
Q1 2025
Shares 26,980 Value ($000) $15,092 Avg Close Range
Q4 2024
Shares 27,633 Value ($000) $16,195 Avg Close Range
Q3 2024
Shares 26,474 Value ($000) $15,190 Avg Close Range
Q2 2024
Shares 26,483 Value ($000) $14,413 Avg Close Range
Q1 2024
Shares 25,640 Value ($000) $13,412 Avg Close Range
Q4 2023
Shares 25,640 Value ($000) $12,187 Avg Close Range
Q3 2023
Shares 26,424 Value ($000) $11,296 Avg Close Range
Q2 2023
Shares 26,424 Value ($000) $11,713 Avg Close Range
Q1 2023
Shares 30,172 Value ($000) $12,352 Avg Close Range
Q4 2022
Shares 30,210 Value ($000) $11,553 Avg Close Range
Q3 2022
Shares 30,277 Value ($000) $10,814 Avg Close Range
Q2 2022
Shares 27,099 Value ($000) $10,223 Avg Close Range
Q1 2022
Shares 22,358 Value ($000) $10,098 Avg Close Range
Q4 2021
Shares 9,405 Value ($000) $4,467 Avg Close Range
Q3 2021
Shares 5,439 Value ($000) $2,334 Avg Close Range
Q2 2021
Shares 5,302 Value ($000) $2,270 Avg Close Range
Q1 2021
Shares 6,012 Value ($000) $2,383 Avg Close Range
Q4 2020
Shares 5,302 Value ($000) $1,982 Avg Close Range
Q3 2020
Shares 5,302 Value ($000) $1,776 Avg Close Range
Q2 2020
Shares 2,182 Value ($000) $673 Avg Close Range
Q1 2020
Shares 2,182 Value ($000) $562 Avg Close Range
Q4 2019
Shares 2,266 Value ($000) $729 Avg Close Range
Q3 2019
Shares 2,270 Value ($000) $668 Avg Close Range
Q2 2019
Shares 2,157 Value ($000) $632 Avg Close Range