SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,146 Value ($000) $2,145 Avg Close — Range —
Q3 2025
Shares 3,099 Value ($000) $2,065 Avg Close — Range —
Q2 2025
Shares 3,330 Value ($000) $2,057 Avg Close — Range —
Q1 2025
Shares 3,091 Value ($000) $1,729 Avg Close — Range —
Q4 2024
Shares 2,976 Value ($000) $1,744 Avg Close — Range —
Q3 2024
Shares 3,609 Value ($000) $1,964 Avg Close — Range —
Q2 2024
Shares 4,379 Value ($000) $2,291 Avg Close — Range —
Q1 2024
Shares 4,379 Value ($000) $2,291 Avg Close — Range —
Q4 2023
Shares 4,702 Value ($000) $2,235 Avg Close — Range —
Q3 2023
Shares 4,181 Value ($000) $1,787 Avg Close — Range —
Q2 2023
Shares 4,400 Value ($000) $1,950 Avg Close — Range —
Q1 2023
Shares 3,873 Value ($000) $1,586 Avg Close — Range —
Q4 2022
Shares 4,465 Value ($000) $1,708 Avg Close — Range —
Q3 2022
Shares 4,549 Value ($000) $1,625 Avg Close — Range —
Q2 2022
Shares 5,507 Value ($000) $2,078 Avg Close — Range —
Q1 2022
Shares 5,004 Value ($000) $2,260 Avg Close — Range —
Q4 2021
Shares 6,618 Value ($000) $3,143 Avg Close — Range —
Q3 2021
Shares 6,314 Value ($000) $2,710 Avg Close — Range —
Q2 2021
Shares 6,359 Value ($000) $2,722 Avg Close — Range —
Q1 2021
Shares 6,653 Value ($000) $2,637 Avg Close — Range —
Q4 2020
Shares 6,902 Value ($000) $2,581 Avg Close — Range —
Q3 2020
Shares 6,902 Value ($000) $2,311 Avg Close — Range —
Q2 2020
Shares 6,957 Value ($000) $2,145 Avg Close — Range —
Q1 2020
Shares 4,088 Value ($000) $1,054 Avg Close — Range —
Q4 2019
Shares 3,736 Value ($000) $1,202 Avg Close — Range —
Q3 2019
Shares 3,764 Value ($000) $1,117 Avg Close — Range —
Q2 2019
Shares 3,805 Value ($000) $1,115 Avg Close — Range —
Q1 2019
Shares 3,778 Value ($000) $1,067 Avg Close — Range —
Q4 2018
Shares 3,746 Value ($000) $936 Avg Close — Range —
Q2 2018
Shares 2,686 Value ($000) $729 Avg Close — Range —
Q1 2018
Shares 9,814 Value ($000) $2,583 Avg Close — Range —
Q4 2017
Shares 11,018 Value ($000) $2,940 Avg Close — Range —
Q2 2017
Shares 13,806 Value ($000) $3,338 Avg Close — Range —
Q1 2017
Shares 15,389 Value ($000) $3,628 Avg Close — Range —
Q4 2016
Shares 16,706 Value ($000) $3,374 Avg Close — Range —
Q3 2016
Shares 18,171 Value ($000) $3,905 Avg Close — Range —
Q2 2016
Shares 21,123 Value ($000) $4,425 Avg Close — Range —
Q1 2016
Shares 15,130 Value ($000) $3,110 Avg Close — Range —
Q4 2015
Shares 18,243 Value ($000) $3,719 Avg Close — Range —
Q3 2015
Shares 19,732 Value ($000) $3,781 Avg Close — Range —
Q2 2015
Shares 19,534 Value ($000) $4,021 Avg Close — Range —
Q1 2015
Shares 18,844 Value ($000) $3,890 Avg Close — Range —
Q4 2014
Shares 20,223 Value ($000) $4,157 Avg Close — Range —
Q3 2014
Shares 20,314 Value ($000) $4,002 Avg Close — Range —
Q2 2014
Shares 19,167 Value ($000) $3,751 Avg Close — Range —
Q1 2014
Shares 21,106 Value ($000) $3,947 Avg Close — Range —
Q4 2013
Shares 21,168 Value ($000) $3,910 Avg Close — Range —