SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390 Value ($000) $266 Avg Close — Range —
Q3 2025
Shares 425 Value ($000) $283 Avg Close — Range —
Q2 2025
Shares 425 Value ($000) $263 Avg Close — Range —
Q1 2025
Shares 475 Value ($000) $266 Avg Close — Range —
Q4 2024
Shares 459 Value ($000) $269 Avg Close — Range —
Q3 2024
Shares 459 Value ($000) $263 Avg Close — Range —
Q2 2024
Shares 459 Value ($000) $250 Avg Close — Range —
Q1 2024
Shares 452 Value ($000) $236 Avg Close — Range —
Q4 2023
Shares 452 Value ($000) $215 Avg Close — Range —
Q2 2023
Shares 452 Value ($000) $200 Avg Close — Range —
Q2 2022
Shares 697 Value ($000) $263 Avg Close — Range —