SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,107 Value ($000) $1,437 Avg Close Range
Q3 2025
Shares 2,287 Value ($000) $1,524 Avg Close Range
Q2 2025
Shares 2,171 Value ($000) $1,341 Avg Close Range
Q1 2025
Shares 2,189 Value ($000) $1,225 Avg Close Range
Q4 2024
Shares 2,450 Value ($000) $1,436 Avg Close Range
Q3 2024
Shares 2,457 Value ($000) $1,410 Avg Close Range
Q2 2024
Shares 2,152 Value ($000) $1,171 Avg Close Range
Q1 2024
Shares 2,586 Value ($000) $1,353 Avg Close Range
Q4 2023
Shares 2,438 Value ($000) $1,159 Avg Close Range
Q3 2023
Shares 9,552 Value ($000) $4,083 Avg Close Range
Q2 2023
Shares 9,786 Value ($000) $4,338 Avg Close Range
Q1 2023
Shares 566 Value ($000) $0 Avg Close Range
Q4 2022
Shares 555 Value ($000) $0 Avg Close Range
Q2 2022
Shares 552 Value ($000) $208 Avg Close Range
Q1 2022
Shares 552 Value ($000) $249 Avg Close Range
Q3 2020
Shares 1,882 Value ($000) $630 Avg Close Range
Q2 2020
Shares 2,327 Value ($000) $718 Avg Close Range
Q1 2020
Shares 4,189 Value ($000) $1,080 Avg Close Range
Q4 2019
Shares 4,438 Value ($000) $1,428 Avg Close Range
Q3 2019
Shares 5,020 Value ($000) $1,490 Avg Close Range
Q2 2019
Shares 5,042 Value ($000) $1,477 Avg Close Range
Q1 2019
Shares 3,010 Value ($000) $850 Avg Close Range
Q4 2018
Shares 4,451 Value ($000) $1,112 Avg Close Range
Q3 2018
Shares 4,402 Value ($000) $1,280 Avg Close Range
Q2 2018
Shares 4,485 Value ($000) $1,217 Avg Close Range
Q1 2018
Shares 6,885 Value ($000) $1,812 Avg Close Range
Q4 2017
Shares 5,069 Value ($000) $1,353 Avg Close Range
Q3 2017
Shares 5,069 Value ($000) $1,273 Avg Close Range
Q1 2016
Shares 1,168 Value ($000) $238 Avg Close Range
Q4 2015
Shares 1,168 Value ($000) $238 Avg Close Range
Q3 2015
Shares 1,140 Value ($000) $218 Avg Close Range