SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $351 Avg Close Range
Q3 2025
Shares 515 Value ($000) $343 Avg Close Range
Q2 2025
Shares 515 Value ($000) $318 Avg Close Range
Q1 2025
Shares 515 Value ($000) $288 Avg Close Range
Q4 2024
Shares 515 Value ($000) $302 Avg Close Range
Q3 2024
Shares 515 Value ($000) $295 Avg Close Range
Q2 2024
Shares 558 Value ($000) $304 Avg Close Range
Q1 2024
Shares 558 Value ($000) $292 Avg Close Range
Q4 2023
Shares 557 Value ($000) $265 Avg Close Range
Q3 2023
Shares 557 Value ($000) $239 Avg Close Range
Q2 2023
Shares 558 Value ($000) $247 Avg Close Range
Q1 2023
Shares 558 Value ($000) $228 Avg Close Range
Q4 2022
Shares 558 Value ($000) $213 Avg Close Range
Q1 2022
Shares 515 Value ($000) $233 Avg Close Range
Q4 2021
Shares 515 Value ($000) $245 Avg Close Range
Q3 2021
Shares 515 Value ($000) $221 Avg Close Range
Q2 2021
Shares 515 Value ($000) $220 Avg Close Range
Q1 2021
Shares 515 Value ($000) $204 Avg Close Range