SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,906 Value ($000) $1,257 Avg Close — Range —
Q1 2019
Shares 4,426 Value ($000) $1,250 Avg Close — Range —
Q3 2018
Shares 4,456 Value ($000) $1,295 Avg Close — Range —
Q2 2018
Shares 4,456 Value ($000) $1,209 Avg Close — Range —
Q1 2018
Shares 4,556 Value ($000) $1,199 Avg Close — Range —
Q4 2017
Shares 4,566 Value ($000) $1,218 Avg Close — Range —
Q3 2017
Shares 4,536 Value ($000) $1,140 Avg Close — Range —
Q2 2017
Shares 4,536 Value ($000) $1,097 Avg Close — Range —
Q1 2017
Shares 4,536 Value ($000) $1,069 Avg Close — Range —
Q4 2016
Shares 3,236 Value ($000) $723 Avg Close — Range —
Q3 2016
Shares 3,236 Value ($000) $700 Avg Close — Range —
Q2 2016
Shares 3,236 Value ($000) $678 Avg Close — Range —
Q1 2016
Shares 1,816 Value ($000) $373 Avg Close — Range —
Q4 2015
Shares 1,816 Value ($000) $370 Avg Close — Range —
Q3 2015
Shares 1,816 Value ($000) $348 Avg Close — Range —
Q2 2015
Shares 1,816 Value ($000) $374 Avg Close — Range —
Q1 2015
Shares 1,816 Value ($000) $375 Avg Close — Range —
Q4 2014
Shares 1,816 Value ($000) $373 Avg Close — Range —