SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,781 Value ($000) $35,311 Avg Close Range
Q3 2025
Shares 53,521 Value ($000) $35,655 Avg Close Range
Q2 2025
Shares 53,780 Value ($000) $33,228 Avg Close Range
Q1 2025
Shares 52,874 Value ($000) $29,577 Avg Close Range
Q4 2024
Shares 52,143 Value ($000) $30,560 Avg Close Range
Q3 2024
Shares 51,152 Value ($000) $29,349 Avg Close Range
Q2 2024
Shares 50,136 Value ($000) $27,285 Avg Close Range
Q1 2024
Shares 49,140 Value ($000) $25,704 Avg Close Range
Q4 2023
Shares 49,403 Value ($000) $23,482 Avg Close Range
Q3 2023
Shares 48,495 Value ($000) $20,731 Avg Close Range
Q2 2023
Shares 50,341 Value ($000) $22,315 Avg Close Range
Q1 2023
Shares 48,728 Value ($000) $19,949 Avg Close Range
Q4 2022
Shares 49,247 Value ($000) $18,833 Avg Close Range
Q3 2022
Shares 47,046 Value ($000) $16,804 Avg Close Range
Q2 2022
Shares 60,985 Value ($000) $23,006 Avg Close Range
Q1 2022
Shares 61,593 Value ($000) $27,818 Avg Close Range
Q4 2021
Shares 40,692 Value ($000) $19,327 Avg Close Range
Q3 2021
Shares 31,097 Value ($000) $13,345 Avg Close Range
Q2 2021
Shares 31,324 Value ($000) $13,408 Avg Close Range
Q1 2021
Shares 31,549 Value ($000) $12,504 Avg Close Range
Q4 2020
Shares 34,054 Value ($000) $12,732 Avg Close Range
Q3 2020
Shares 37,696 Value ($000) $12,624 Avg Close Range
Q2 2020
Shares 37,821 Value ($000) $11,662 Avg Close Range
Q1 2020
Shares 31,566 Value ($000) $8,136 Avg Close Range
Q4 2019
Shares 22,603 Value ($000) $7,275 Avg Close Range
Q3 2019
Shares 22,693 Value ($000) $6,735 Avg Close Range
Q2 2019
Shares 22,213 Value ($000) $6,509 Avg Close Range
Q1 2019
Shares 24,288 Value ($000) $6,861 Avg Close Range
Q4 2018
Shares 22,407 Value ($000) $5,600 Avg Close Range
Q3 2018
Shares 20,441 Value ($000) $5,942 Avg Close Range
Q2 2018
Shares 20,987 Value ($000) $5,693 Avg Close Range
Q1 2018
Shares 23,266 Value ($000) $6,123 Avg Close Range
Q4 2017
Shares 23,555 Value ($000) $6,286 Avg Close Range
Q3 2017
Shares 24,070 Value ($000) $6,047 Avg Close Range
Q2 2017
Shares 24,470 Value ($000) $5,917 Avg Close Range
Q1 2017
Shares 24,990 Value ($000) $5,891 Avg Close Range
Q4 2016
Shares 25,260 Value ($000) $5,646 Avg Close Range
Q3 2016
Shares 27,505 Value ($000) $5,949 Avg Close Range
Q2 2016
Shares 28,321 Value ($000) $5,933 Avg Close Range
Q1 2016
Shares 28,574 Value ($000) $5,873 Avg Close Range
Q4 2015
Shares 29,972 Value ($000) $6,110 Avg Close Range
Q3 2015
Shares 26,247 Value ($000) $5,030 Avg Close Range
Q2 2015
Shares 22,994 Value ($000) $4,733 Avg Close Range
Q1 2015
Shares 22,734 Value ($000) $4,693 Avg Close Range
Q4 2014
Shares 22,809 Value ($000) $4,688 Avg Close Range