SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,955 Value ($000) $4,061 Avg Close — Range —
Q3 2025
Shares 6,556 Value ($000) $3,762 Avg Close — Range —
Q2 2025
Shares 6,059 Value ($000) $3,744 Avg Close — Range —
Q1 2025
Shares 6,597 Value ($000) $3,690 Avg Close — Range —
Q4 2024
Shares 7,087 Value ($000) $4,172 Avg Close — Range —
Q3 2024
Shares 6,556 Value ($000) $3,762 Avg Close — Range —
Q2 2024
Shares 6,955 Value ($000) $3,785 Avg Close — Range —
Q1 2024
Shares 7,146 Value ($000) $3,738 Avg Close — Range —
Q4 2023
Shares 7,162 Value ($000) $3,385 Avg Close — Range —
Q3 2023
Shares 6,907 Value ($000) $2,953 Avg Close — Range —
Q2 2023
Shares 6,904 Value ($000) $3,061 Avg Close — Range —
Q1 2023
Shares 5,234 Value ($000) $2,143 Avg Close — Range —
Q4 2022
Shares 4,846 Value ($000) $1,853 Avg Close — Range —
Q3 2022
Shares 5,096 Value ($000) $1,820 Avg Close — Range —
Q2 2022
Shares 5,088 Value ($000) $1,920 Avg Close — Range —
Q1 2022
Shares 5,073 Value ($000) $2,291 Avg Close — Range —
Q4 2021
Shares 5,117 Value ($000) $2,431 Avg Close — Range —
Q3 2021
Shares 5,250 Value ($000) $2,253 Avg Close — Range —
Q2 2021
Shares 5,261 Value ($000) $2,252 Avg Close — Range —
Q1 2021
Shares 5,231 Value ($000) $2,073 Avg Close — Range —
Q4 2020
Shares 5,239 Value ($000) $1,959 Avg Close — Range —
Q3 2020
Shares 5,710 Value ($000) $1,912 Avg Close — Range —
Q2 2020
Shares 5,880 Value ($000) $1,813 Avg Close — Range —
Q1 2020
Shares 5,900 Value ($000) $1,521 Avg Close — Range —
Q4 2019
Shares 6,479 Value ($000) $2,085 Avg Close — Range —
Q3 2019
Shares 6,621 Value ($000) $1,965 Avg Close — Range —
Q2 2019
Shares 6,979 Value ($000) $2,045 Avg Close — Range —
Q1 2019
Shares 6,933 Value ($000) $1,958 Avg Close — Range —
Q4 2018
Shares 6,969 Value ($000) $1,742 Avg Close — Range —
Q3 2018
Shares 6,900 Value ($000) $2,006 Avg Close — Range —
Q2 2018
Shares 6,810 Value ($000) $1,847 Avg Close — Range —
Q1 2018
Shares 6,758 Value ($000) $1,778 Avg Close — Range —
Q4 2017
Shares 6,756 Value ($000) $1,803 Avg Close — Range —
Q3 2017
Shares 6,769 Value ($000) $1,700 Avg Close — Range —
Q2 2017
Shares 6,967 Value ($000) $1,685 Avg Close — Range —
Q1 2017
Shares 6,765 Value ($000) $1,595 Avg Close — Range —
Q4 2016
Shares 6,813 Value ($000) $1,523 Avg Close — Range —
Q3 2016
Shares 6,812 Value ($000) $1,473 Avg Close — Range —
Q2 2016
Shares 6,810 Value ($000) $1,427 Avg Close — Range —
Q1 2016
Shares 6,808 Value ($000) $1,399 Avg Close — Range —
Q4 2015
Shares 6,664 Value ($000) $1,359 Avg Close — Range —
Q3 2015
Shares 6,892 Value ($000) $1,321 Avg Close — Range —
Q2 2015
Shares 6,602 Value ($000) $1,359 Avg Close — Range —
Q1 2015
Shares 6,597 Value ($000) $1,362 Avg Close — Range —
Q4 2014
Shares 7,205 Value ($000) $1,481 Avg Close — Range —