SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Intrepid Financial Planning Group LLC's Holding History (CIK: 0001641296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,023 Value ($000) $19,791 Avg Close — Range —
Q3 2025
Shares 29,727 Value ($000) $19,803 Avg Close — Range —
Q2 2025
Shares 30,305 Value ($000) $18,724 Avg Close — Range —
Q1 2025
Shares 30,460 Value ($000) $17,039 Avg Close — Range —
Q4 2024
Shares 31,193 Value ($000) $18,281 Avg Close — Range —
Q3 2024
Shares 32,525 Value ($000) $18,662 Avg Close — Range —
Q2 2024
Shares 34,447 Value ($000) $18,747 Avg Close — Range —
Q1 2024
Shares 35,540 Value ($000) $18,590 Avg Close — Range —
Q4 2023
Shares 35,772 Value ($000) $17,003 Avg Close — Range —
Q3 2023
Shares 36,405 Value ($000) $15,562 Avg Close — Range —
Q2 2023
Shares 37,609 Value ($000) $16,671 Avg Close — Range —
Q1 2023
Shares 37,848 Value ($000) $15,494 Avg Close — Range —
Q4 2022
Shares 38,758 Value ($000) $14,822 Avg Close — Range —
Q3 2022
Shares 39,950 Value ($000) $14,269 Avg Close — Range —
Q2 2022
Shares 40,186 Value ($000) $15,160 Avg Close — Range —