Ticker: SPY CUSIP: 78462F103 Class: TR UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,375 | $65,720 | — | — |
| Q3 2025 | 108,496 | $72,278 | — | — |
| Q2 2025 | 108,348 | $66,943 | — | — |
| Q1 2025 | 108,017 | $60,424 | — | — |
| Q4 2024 | 106,897 | $62,650 | — | — |
| Q3 2024 | 122,792 | $70,453 | — | — |
| Q2 2024 | 123,141 | $67,016 | — | — |
| Q1 2024 | 130,267 | $68,139 | — | — |
| Q4 2023 | 185,864 | $88,343 | — | — |
| Q3 2023 | 200,870 | $85,868 | — | — |
| Q2 2023 | 218,775 | $96,979 | — | — |
| Q1 2023 | 226,532 | $92,740 | — | — |
| Q4 2022 | 226,532 | $86,633 | — | — |
| Q3 2022 | 226,532 | $80,913 | — | — |
| Q2 2022 | 226,532 | $85,459 | — | — |
| Q1 2022 | 225,760 | $101,962 | — | — |
| Q4 2021 | 227,087 | $107,857 | — | — |
| Q3 2021 | 276,877 | $118,819 | — | — |
| Q2 2021 | 282,323 | $120,851 | — | — |
| Q1 2021 | 310,212 | $122,946 | — | — |
| Q4 2020 | 321,054 | $120,036 | — | — |
| Q3 2020 | 318,551 | $106,680 | — | — |
| Q2 2020 | 308,332 | $95,077 | — | — |
| Q1 2020 | 307,462 | $79,248 | — | — |
| Q4 2019 | 281,377 | $90,564 | — | — |
| Q3 2019 | 320,781 | $93,989 | — | — |
| Q2 2019 | 320,781 | $93,989 | — | — |
| Q1 2019 | 323,013 | $91,245 | — | — |
| Q4 2018 | 317,972 | $79,468 | — | — |
| Q3 2018 | 325,797 | $94,716 | — | — |
| Q2 2018 | 325,797 | $88,382 | — | — |
| Q1 2018 | 325,797 | $85,733 | — | — |