SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,334 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 2,354 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 2,654 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 3,059 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 3,119 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 3,119 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 3,209 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 3,209 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 3,589 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 4,750 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 6,970 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 7,000 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 6,915 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 6,741 Value ($000) $2,408 Avg Close — Range —
Q2 2022
Shares 6,511 Value ($000) $2,457 Avg Close — Range —
Q1 2022
Shares 5,386 Value ($000) $2,432 Avg Close — Range —
Q4 2021
Shares 4,766 Value ($000) $2,263 Avg Close — Range —
Q3 2021
Shares 4,766 Value ($000) $2,045 Avg Close — Range —
Q2 2021
Shares 4,766 Value ($000) $2,040 Avg Close — Range —
Q1 2021
Shares 1,821 Value ($000) $722 Avg Close — Range —
Q4 2020
Shares 1,521 Value ($000) $569 Avg Close — Range —
Q3 2020
Shares 771 Value ($000) $258 Avg Close — Range —
Q2 2020
Shares 771 Value ($000) $238 Avg Close — Range —
Q1 2020
Shares 771 Value ($000) $199 Avg Close — Range —
Q4 2019
Shares 290 Value ($000) $93 Avg Close — Range —
Q3 2019
Shares 290 Value ($000) $86 Avg Close — Range —
Q2 2019
Shares 270 Value ($000) $79 Avg Close — Range —
Q1 2019
Shares 270 Value ($000) $76 Avg Close — Range —
Q4 2018
Shares 270 Value ($000) $67 Avg Close — Range —
Q3 2018
Shares 115 Value ($000) $34 Avg Close — Range —
Q2 2018
Shares 65 Value ($000) $18 Avg Close — Range —
Q1 2018
Shares 65 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 65 Value ($000) $17 Avg Close — Range —
Q3 2017
Shares 65 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 401 Value ($000) $97 Avg Close — Range —
Q1 2017
Shares 401 Value ($000) $94 Avg Close — Range —
Q4 2016
Shares 401 Value ($000) $90 Avg Close — Range —
Q3 2016
Shares 401 Value ($000) $87 Avg Close — Range —