SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,447 Value ($000) $3,033 Avg Close Range
Q3 2025
Shares 4,440 Value ($000) $2,958 Avg Close Range
Q2 2025
Shares 4,529 Value ($000) $2,798 Avg Close Range
Q1 2025
Shares 4,461 Value ($000) $2,495 Avg Close Range
Q4 2024
Shares 4,453 Value ($000) $2,610 Avg Close Range
Q3 2024
Shares 4,595 Value ($000) $2,636 Avg Close Range
Q2 2024
Shares 4,593 Value ($000) $2,500 Avg Close Range
Q1 2024
Shares 4,598 Value ($000) $2,405 Avg Close Range
Q4 2023
Shares 4,673 Value ($000) $2,221 Avg Close Range
Q3 2023
Shares 4,663 Value ($000) $1,993 Avg Close Range
Q2 2023
Shares 4,695 Value ($000) $2,081 Avg Close Range
Q1 2023
Shares 4,911 Value ($000) $2,011 Avg Close Range
Q4 2022
Shares 4,900 Value ($000) $2 Avg Close Range
Q3 2022
Shares 4,938 Value ($000) $1,764 Avg Close Range
Q2 2022
Shares 4,929 Value ($000) $1,859 Avg Close Range
Q1 2022
Shares 4,920 Value ($000) $2,222 Avg Close Range
Q4 2021
Shares 4,945 Value ($000) $2,349 Avg Close Range
Q3 2021
Shares 4,937 Value ($000) $2,119 Avg Close Range
Q2 2021
Shares 4,972 Value ($000) $2,128 Avg Close Range
Q1 2021
Shares 5,013 Value ($000) $1,987 Avg Close Range
Q4 2020
Shares 5,002 Value ($000) $1,870 Avg Close Range
Q3 2020
Shares 5,001 Value ($000) $1,675 Avg Close Range
Q2 2020
Shares 4,018 Value ($000) $1,239 Avg Close Range
Q1 2020
Shares 4,022 Value ($000) $1,037 Avg Close Range
Q4 2019
Shares 4,302 Value ($000) $1,385 Avg Close Range
Q3 2019
Shares 4,294 Value ($000) $1,274 Avg Close Range
Q2 2019
Shares 4,431 Value ($000) $1,298 Avg Close Range
Q1 2019
Shares 4,248 Value ($000) $1,200 Avg Close Range
Q4 2018
Shares 4,269 Value ($000) $1,067 Avg Close Range
Q3 2018
Shares 3,487 Value ($000) $1,014 Avg Close Range
Q2 2018
Shares 3,420 Value ($000) $928 Avg Close Range
Q1 2018
Shares 3,413 Value ($000) $898 Avg Close Range
Q4 2017
Shares 3,405 Value ($000) $909 Avg Close Range