SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,805 Value ($000) $9,414 Avg Close — Range —
Q3 2025
Shares 13,959 Value ($000) $9,299 Avg Close — Range —
Q2 2025
Shares 13,524 Value ($000) $8,356 Avg Close — Range —
Q1 2025
Shares 12,690 Value ($000) $7,099 Avg Close — Range —
Q4 2024
Shares 12,580 Value ($000) $7,373 Avg Close — Range —
Q3 2024
Shares 11,015 Value ($000) $6,320 Avg Close — Range —
Q2 2024
Shares 10,177 Value ($000) $5,539 Avg Close — Range —
Q1 2024
Shares 9,776 Value ($000) $5,114 Avg Close — Range —
Q4 2023
Shares 9,926 Value ($000) $4,718 Avg Close — Range —
Q3 2023
Shares 10,767 Value ($000) $4,603 Avg Close — Range —
Q2 2023
Shares 8,517 Value ($000) $3,775 Avg Close — Range —
Q1 2023
Shares 15,279 Value ($000) $6,255 Avg Close — Range —
Q4 2022
Shares 27,736 Value ($000) $10,607 Avg Close — Range —
Q3 2022
Shares 24,133 Value ($000) $8,620 Avg Close — Range —
Q2 2022
Shares 20,900 Value ($000) $7,885 Avg Close — Range —
Q1 2022
Shares 6,106 Value ($000) $2,758 Avg Close — Range —
Q4 2021
Shares 3,936 Value ($000) $1,870 Avg Close — Range —
Q3 2021
Shares 3,692 Value ($000) $1,584 Avg Close — Range —
Q2 2021
Shares 3,548 Value ($000) $1,519 Avg Close — Range —
Q1 2021
Shares 3,443 Value ($000) $1,365 Avg Close — Range —
Q4 2020
Shares 3,895 Value ($000) $1,456 Avg Close — Range —
Q3 2020
Shares 12,591 Value ($000) $4,217 Avg Close — Range —
Q2 2020
Shares 12,364 Value ($000) $3,813 Avg Close — Range —
Q1 2020
Shares 22,482 Value ($000) $5,795 Avg Close — Range —
Q4 2019
Shares 8,760 Value ($000) $2,820 Avg Close — Range —
Q3 2019
Shares 5,061 Value ($000) $1,502 Avg Close — Range —
Q2 2019
Shares 4,051 Value ($000) $1,207 Avg Close — Range —
Q1 2019
Shares 6,590 Value ($000) $1,862 Avg Close — Range —
Q4 2018
Shares 8,158 Value ($000) $2,039 Avg Close — Range —
Q3 2018
Shares 3,343 Value ($000) $972 Avg Close — Range —
Q2 2018
Shares 3,305 Value ($000) $897 Avg Close — Range —
Q1 2018
Shares 3,555 Value ($000) $935 Avg Close — Range —
Q3 2017
Shares 3,318 Value ($000) $834 Avg Close — Range —
Q2 2017
Shares 2,985 Value ($000) $722 Avg Close — Range —
Q1 2017
Shares 2,656 Value ($000) $626 Avg Close — Range —