SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,663 Value ($000) $1,816 Avg Close — Range —
Q3 2025
Shares 2,789 Value ($000) $1,858 Avg Close — Range —
Q2 2025
Shares 2,778 Value ($000) $1,716 Avg Close — Range —
Q1 2025
Shares 2,829 Value ($000) $1,583 Avg Close — Range —
Q4 2024
Shares 2,806 Value ($000) $1,645 Avg Close — Range —
Q3 2024
Shares 3,204 Value ($000) $1,838 Avg Close — Range —
Q2 2024
Shares 5,455 Value ($000) $2,969 Avg Close — Range —
Q1 2024
Shares 3,736 Value ($000) $1,954 Avg Close — Range —
Q4 2023
Shares 3,726 Value ($000) $1,771 Avg Close — Range —
Q3 2023
Shares 4,633 Value ($000) $1,980 Avg Close — Range —
Q2 2023
Shares 4,940 Value ($000) $2,190 Avg Close — Range —
Q1 2023
Shares 4,990 Value ($000) $2,043 Avg Close — Range —
Q4 2022
Shares 6,094 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 5,895 Value ($000) $2,106 Avg Close — Range —
Q2 2022
Shares 5,865 Value ($000) $2,212 Avg Close — Range —
Q1 2022
Shares 6,579 Value ($000) $2,971 Avg Close — Range —
Q4 2021
Shares 5,398 Value ($000) $2,564 Avg Close — Range —