SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 642 Value ($000) $139 Avg Close — Range —
Q3 2016
Shares 643 Value ($000) $139 Avg Close — Range —
Q2 2016
Shares 642 Value ($000) $135 Avg Close — Range —
Q1 2016
Shares 692 Value ($000) $142 Avg Close — Range —
Q4 2015
Shares 690 Value ($000) $141 Avg Close — Range —