SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,088 Value ($000) $896 Avg Close — Range —
Q2 2021
Shares 2,104 Value ($000) $901 Avg Close — Range —
Q1 2021
Shares 2,169 Value ($000) $860 Avg Close — Range —
Q4 2020
Shares 2,169 Value ($000) $811 Avg Close — Range —
Q3 2020
Shares 2,169 Value ($000) $726 Avg Close — Range —
Q2 2020
Shares 2,169 Value ($000) $669 Avg Close — Range —
Q1 2020
Shares 2,163 Value ($000) $558 Avg Close — Range —
Q4 2019
Shares 2,344 Value ($000) $754 Avg Close — Range —
Q3 2019
Shares 2,388 Value ($000) $709 Avg Close — Range —
Q2 2019
Shares 2,155 Value ($000) $631 Avg Close — Range —
Q1 2019
Shares 2,131 Value ($000) $602 Avg Close — Range —
Q4 2018
Shares 2,131 Value ($000) $533 Avg Close — Range —
Q3 2018
Shares 1,541 Value ($000) $448 Avg Close — Range —
Q2 2018
Shares 1,541 Value ($000) $418 Avg Close — Range —
Q1 2018
Shares 1,613 Value ($000) $424 Avg Close — Range —
Q4 2017
Shares 1,430 Value ($000) $382 Avg Close — Range —
Q3 2017
Shares 1,580 Value ($000) $397 Avg Close — Range —
Q2 2017
Shares 1,765 Value ($000) $427 Avg Close — Range —
Q1 2017
Shares 1,805 Value ($000) $426 Avg Close — Range —
Q4 2016
Shares 2,215 Value ($000) $495 Avg Close — Range —
Q3 2016
Shares 2,215 Value ($000) $479 Avg Close — Range —
Q2 2016
Shares 1,515 Value ($000) $317 Avg Close — Range —
Q1 2014
Shares 1,589 Value ($000) $327 Avg Close — Range —