SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,724 Value ($000) $5,267 Avg Close — Range —
Q3 2025
Shares 9,328 Value ($000) $6,214 Avg Close — Range —
Q2 2025
Shares 7,830 Value ($000) $4,838 Avg Close — Range —
Q1 2025
Shares 7,470 Value ($000) $4,179 Avg Close — Range —
Q4 2024
Shares 8,202 Value ($000) $4,807 Avg Close — Range —
Q3 2024
Shares 7,903 Value ($000) $4,534 Avg Close — Range —
Q2 2024
Shares 8,191 Value ($000) $4,458 Avg Close — Range —
Q1 2024
Shares 7,490 Value ($000) $3,918 Avg Close — Range —
Q4 2023
Shares 7,363 Value ($000) $3,500 Avg Close — Range —
Q3 2023
Shares 7,405 Value ($000) $3,165 Avg Close — Range —
Q2 2023
Shares 7,810 Value ($000) $3,462 Avg Close — Range —
Q1 2023
Shares 8,252 Value ($000) $3,378 Avg Close — Range —
Q4 2022
Shares 8,363 Value ($000) $3,198 Avg Close — Range —
Q2 2022
Shares 9,920 Value ($000) $3,756 Avg Close — Range —
Q1 2022
Shares 14,799 Value ($000) $6,703 Avg Close — Range —
Q4 2021
Shares 23,808 Value ($000) $11,347 Avg Close — Range —
Q3 2021
Shares 18,695 Value ($000) $8,049 Avg Close — Range —
Q2 2021
Shares 29,787 Value ($000) $12,791 Avg Close — Range —
Q1 2021
Shares 13,162 Value ($000) $5,233 Avg Close — Range —
Q4 2020
Shares 14,072 Value ($000) $5,334 Avg Close — Range —
Q3 2020
Shares 82,125 Value ($000) $29,075 Avg Close — Range —
Q2 2020
Shares 89,514 Value ($000) $27,725 Avg Close — Range —
Q1 2020
Shares 107,604 Value ($000) $27,886 Avg Close — Range —
Q4 2019
Shares 1,664 Value ($000) $538 Avg Close — Range —
Q3 2019
Shares 1,889 Value ($000) $563 Avg Close — Range —
Q2 2019
Shares 1,679 Value ($000) $494,579 Avg Close — Range —
Q1 2019
Shares 1,532 Value ($000) $435 Avg Close — Range —
Q4 2018
Shares 1,593 Value ($000) $400 Avg Close — Range —
Q3 2018
Shares 8,705 Value ($000) $2,446 Avg Close — Range —
Q2 2018
Shares 625 Value ($000) $169 Avg Close — Range —
Q1 2018
Shares 624 Value ($000) $165 Avg Close — Range —
Q4 2017
Shares 624 Value ($000) $167 Avg Close — Range —
Q3 2017
Shares 624 Value ($000) $158 Avg Close — Range —
Q2 2017
Shares 698 Value ($000) $170 Avg Close — Range —
Q1 2017
Shares 680 Value ($000) $161 Avg Close — Range —