SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,679 Value ($000) $1,145 Avg Close Range
Q3 2025
Shares 1,366 Value ($000) $914 Avg Close Range
Q2 2025
Shares 1,043 Value ($000) $644 Avg Close Range
Q1 2025
Shares 939 Value ($000) $525 Avg Close Range
Q4 2024
Shares 848 Value ($000) $497 Avg Close Range
Q3 2024
Shares 852 Value ($000) $489 Avg Close Range
Q2 2024
Shares 11,896 Value ($000) $6,474 Avg Close Range
Q1 2024
Shares 17,635 Value ($000) $9,238 Avg Close Range
Q4 2023
Shares 17,276 Value ($000) $8,212 Avg Close Range
Q3 2023
Shares 737 Value ($000) $315 Avg Close Range
Q2 2023
Shares 1,085 Value ($000) $481 Avg Close Range
Q1 2023
Shares 1,221 Value ($000) $500 Avg Close Range
Q4 2022
Shares 1,216 Value ($000) $465 Avg Close Range
Q3 2022
Shares 1,269 Value ($000) $454 Avg Close Range
Q2 2022
Shares 1,264 Value ($000) $477 Avg Close Range
Q1 2022
Shares 1,121 Value ($000) $506 Avg Close Range
Q4 2021
Shares 1,117 Value ($000) $531 Avg Close Range
Q3 2018
Shares 951 Value ($000) $277 Avg Close Range
Q2 2018
Shares 966 Value ($000) $262 Avg Close Range
Q1 2018
Shares 814 Value ($000) $214 Avg Close Range
Q4 2017
Shares 818 Value ($000) $218 Avg Close Range