SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 756 Value ($000) $516 Avg Close Range
Q3 2025
Shares 853 Value ($000) $466 Avg Close Range
Q2 2025
Shares 905 Value ($000) $464 Avg Close Range
Q1 2025
Shares 925 Value ($000) $431 Avg Close Range
Q4 2024
Shares 1,216 Value ($000) $622 Avg Close Range
Q3 2024
Shares 1,211 Value ($000) $606 Avg Close Range
Q2 2024
Shares 1,169 Value ($000) $552 Avg Close Range
Q1 2024
Shares 1,189 Value ($000) $541 Avg Close Range
Q2 2022
Shares 843 Value ($000) $260 Avg Close Range
Q4 2021
Shares 709 Value ($000) $337 Avg Close Range
Q3 2021
Shares 709 Value ($000) $304 Avg Close Range
Q2 2021
Shares 709 Value ($000) $303 Avg Close Range
Q1 2021
Shares 686 Value ($000) $272 Avg Close Range
Q4 2020
Shares 675 Value ($000) $252 Avg Close Range
Q2 2020
Shares 832 Value ($000) $257 Avg Close Range
Q4 2019
Shares 815 Value ($000) $262 Avg Close Range
Q3 2019
Shares 924 Value ($000) $274 Avg Close Range
Q2 2019
Shares 1,191 Value ($000) $349 Avg Close Range
Q3 2017
Shares 875 Value ($000) $220 Avg Close Range