SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,567 Value ($000) $7,206 Avg Close — Range —
Q3 2025
Shares 10,647 Value ($000) $7,093 Avg Close — Range —
Q2 2025
Shares 10,658 Value ($000) $6,585 Avg Close — Range —
Q1 2025
Shares 10,349 Value ($000) $5,789 Avg Close — Range —
Q4 2024
Shares 10,348 Value ($000) $6,064 Avg Close — Range —
Q3 2024
Shares 10,518 Value ($000) $6,035 Avg Close — Range —
Q2 2024
Shares 10,174 Value ($000) $5,537 Avg Close — Range —
Q1 2024
Shares 10,134 Value ($000) $5,301 Avg Close — Range —
Q4 2023
Shares 10,014 Value ($000) $4,760 Avg Close — Range —
Q3 2023
Shares 10,176 Value ($000) $4,350 Avg Close — Range —
Q2 2023
Shares 10,202 Value ($000) $4,522 Avg Close — Range —
Q1 2023
Shares 10,466 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 10,556 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 10,705 Value ($000) $3,824 Avg Close — Range —
Q2 2022
Shares 10,079 Value ($000) $3,802 Avg Close — Range —
Q1 2022
Shares 10,749 Value ($000) $5,105 Avg Close — Range —
Q4 2021
Shares 10,749 Value ($000) $5,105 Avg Close — Range —
Q3 2021
Shares 10,774 Value ($000) $4,623 Avg Close — Range —
Q2 2021
Shares 11,670 Value ($000) $4,995 Avg Close — Range —
Q1 2021
Shares 11,538 Value ($000) $4,573 Avg Close — Range —
Q4 2020
Shares 10,258 Value ($000) $3,835 Avg Close — Range —
Q1 2020
Shares 7,340 Value ($000) $1,892 Avg Close — Range —
Q4 2019
Shares 465 Value ($000) $150 Avg Close — Range —
Q3 2019
Shares 375 Value ($000) $111 Avg Close — Range —
Q2 2019
Shares 260 Value ($000) $76 Avg Close — Range —
Q1 2019
Shares 211 Value ($000) $60 Avg Close — Range —
Q4 2018
Shares 266 Value ($000) $66 Avg Close — Range —
Q3 2018
Shares 1,075 Value ($000) $313 Avg Close — Range —
Q2 2018
Shares 1,596 Value ($000) $433 Avg Close — Range —
Q1 2018
Shares 1,582 Value ($000) $416 Avg Close — Range —
Q4 2017
Shares 1,578 Value ($000) $421 Avg Close — Range —
Q3 2017
Shares 1,471 Value ($000) $370 Avg Close — Range —
Q2 2017
Shares 1,471 Value ($000) $356 Avg Close — Range —
Q1 2017
Shares 1,371 Value ($000) $323 Avg Close — Range —