Ticker: SPY CUSIP: 78462F103 Class: TR UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,361 | $6,388 | — | — |
| Q3 2025 | 9,498 | $6,327 | — | — |
| Q2 2025 | 9,346 | $5,774 | — | — |
| Q1 2025 | 9,705 | $5,429 | — | — |
| Q4 2024 | 10,602 | $6,214 | — | — |
| Q3 2024 | 11,107 | $6,372 | — | — |
| Q2 2024 | 10,365 | $5,641 | — | — |
| Q1 2024 | 10,399 | $5,440 | — | — |
| Q4 2023 | 10,937 | $5,198 | — | — |
| Q3 2023 | 10,643 | $4,550 | — | — |
| Q2 2023 | 11,031 | $5 | — | — |
| Q1 2023 | 11,224 | $5 | — | — |
| Q4 2022 | 11,113 | $4 | — | — |
| Q3 2022 | 11,195 | $3,999 | — | — |
| Q2 2022 | 11,457 | $4,322 | — | — |
| Q1 2022 | 11,481 | $5,185 | — | — |
| Q4 2021 | 11,698 | $5,556 | — | — |
| Q3 2021 | 12,304 | $5,280 | — | — |
| Q2 2021 | 12,072 | $5,167 | — | — |
| Q1 2021 | 12,469 | $4,942 | — | — |
| Q4 2020 | 15,236 | $5,697 | — | — |
| Q3 2020 | 18,568 | $6,218 | — | — |
| Q2 2020 | 18,059 | $5,569 | — | — |