SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,079 Value ($000) $4,146 Avg Close Range
Q3 2025
Shares 6,108 Value ($000) $4,069 Avg Close Range
Q2 2025
Shares 6,234 Value ($000) $3,852 Avg Close Range
Q1 2025
Shares 6,209 Value ($000) $3,474 Avg Close Range
Q4 2024
Shares 6,440 Value ($000) $3,775 Avg Close Range
Q3 2024
Shares 6,408 Value ($000) $3,677 Avg Close Range
Q2 2024
Shares 6,459 Value ($000) $3,515 Avg Close Range
Q1 2024
Shares 5,467 Value ($000) $2,860 Avg Close Range
Q4 2023
Shares 5,416 Value ($000) $2,574 Avg Close Range
Q3 2023
Shares 5,463 Value ($000) $2,335 Avg Close Range
Q2 2023
Shares 5,300 Value ($000) $2,349 Avg Close Range
Q1 2023
Shares 5,307 Value ($000) $2,173 Avg Close Range
Q4 2022
Shares 8,762 Value ($000) $3,351 Avg Close Range
Q3 2022
Shares 700 Value ($000) $250 Avg Close Range
Q4 2021
Shares 589 Value ($000) $280 Avg Close Range
Q3 2021
Shares 597 Value ($000) $256 Avg Close Range
Q2 2021
Shares 816 Value ($000) $349 Avg Close Range
Q1 2021
Shares 816 Value ($000) $323 Avg Close Range
Q4 2020
Shares 816 Value ($000) $305 Avg Close Range
Q3 2015
Shares 1,068 Value ($000) $205 Avg Close Range
Q2 2015
Shares 1,464 Value ($000) $301 Avg Close Range
Q1 2015
Shares 1,059 Value ($000) $219 Avg Close Range