Ticker: SPY CUSIP: 78462F103 Class: TR UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,336 | $17,959 | — | — |
| Q3 2025 | 26,112 | $17,395 | — | — |
| Q2 2025 | 26,220 | $16,200 | — | — |
| Q1 2025 | 28,754 | $16,085 | — | — |
| Q4 2024 | 28,609 | $16,767 | — | — |
| Q3 2024 | 35,569 | $20,408 | — | — |
| Q2 2024 | 32,790 | $17,845 | — | — |
| Q1 2024 | 41,097 | $21,497 | — | — |
| Q4 2023 | 36,533 | $17,365 | — | — |
| Q3 2023 | 39,505 | $16,888 | — | — |
| Q2 2023 | 60,549 | $26,840 | — | — |
| Q1 2023 | 62,001 | $25,383 | — | — |
| Q4 2022 | 60,683 | $23,207 | — | — |
| Q3 2022 | 61,841 | $22,088 | — | — |
| Q2 2022 | 91,525 | $34,528 | — | — |
| Q1 2022 | 86,899 | $39,247 | — | — |
| Q4 2021 | 87,967 | $41,781 | — | — |
| Q3 2021 | 89,823 | $38,547 | — | — |
| Q2 2021 | 59,807 | $25,601 | — | — |
| Q1 2021 | 59,868 | $23,727 | — | — |
| Q4 2020 | 60,122 | $22,478 | — | — |
| Q3 2020 | 64,197 | $22,336 | — | — |
| Q2 2020 | 66,526 | $20,514 | — | — |
| Q4 2019 | 48,553 | $15,627 | — | — |
| Q3 2019 | 49,934 | $14,819 | — | — |
| Q2 2019 | 53,141 | $15,570 | — | — |
| Q1 2019 | 54,810 | $15,483 | — | — |
| Q4 2018 | 53,955 | $13,484 | — | — |