SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033 Value ($000) $704 Avg Close Range
Q3 2025
Shares 983 Value ($000) $655 Avg Close Range
Q2 2025
Shares 993 Value ($000) $614 Avg Close Range
Q1 2025
Shares 942 Value ($000) $527 Avg Close Range
Q4 2024
Shares 951 Value ($000) $557 Avg Close Range
Q3 2024
Shares 951 Value ($000) $546 Avg Close Range
Q2 2024
Shares 951 Value ($000) $529 Avg Close Range
Q1 2024
Shares 952 Value ($000) $498 Avg Close Range
Q4 2023
Shares 977 Value ($000) $462 Avg Close Range
Q3 2023
Shares 632 Value ($000) $270 Avg Close Range
Q2 2023
Shares 632 Value ($000) $281 Avg Close Range
Q1 2023
Shares 658 Value ($000) $269 Avg Close Range
Q4 2022
Shares 666 Value ($000) $270 Avg Close Range
Q3 2022
Shares 666 Value ($000) $238 Avg Close Range
Q2 2022
Shares 666 Value ($000) $254 Avg Close Range
Q1 2022
Shares 676 Value ($000) $301 Avg Close Range
Q4 2021
Shares 616 Value ($000) $270 Avg Close Range
Q3 2021
Shares 617 Value ($000) $275 Avg Close Range
Q2 2021
Shares 617 Value ($000) $273 Avg Close Range
Q1 2021
Shares 617 Value ($000) $256 Avg Close Range
Q4 2020
Shares 620 Value ($000) $235 Avg Close Range
Q3 2020
Shares 634 Value ($000) $218 Avg Close Range
Q2 2020
Shares 715 Value ($000) $230 Avg Close Range
Q4 2019
Shares 731 Value ($000) $240 Avg Close Range
Q3 2019
Shares 731 Value ($000) $217 Avg Close Range
Q2 2019
Shares 731 Value ($000) $215 Avg Close Range
Q1 2019
Shares 736 Value ($000) $212 Avg Close Range