SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,699 Value ($000) $104,129 Avg Close — Range —
Q3 2025
Shares 162,506 Value ($000) $108,258 Avg Close — Range —
Q2 2025
Shares 291,477 Value ($000) $180,089 Avg Close — Range —
Q1 2025
Shares 262,209 Value ($000) $146,677 Avg Close — Range —
Q4 2024
Shares 214,102 Value ($000) $125,481 Avg Close — Range —
Q3 2024
Shares 192,871 Value ($000) $110,662 Avg Close — Range —
Q2 2024
Shares 179,302 Value ($000) $97,580 Avg Close — Range —
Q1 2024
Shares 197,547 Value ($000) $103,331 Avg Close — Range —
Q4 2023
Shares 185,768 Value ($000) $90,878 Avg Close — Range —
Q3 2023
Shares 130,132 Value ($000) $55,629 Avg Close — Range —
Q2 2023
Shares 98,238 Value ($000) $43,547 Avg Close — Range —
Q1 2023
Shares 65,780 Value ($000) $26,930 Avg Close — Range —
Q4 2022
Shares 79,208 Value ($000) $30,292 Avg Close — Range —
Q3 2022
Shares 74,226 Value ($000) $26,512 Avg Close — Range —
Q2 2022
Shares 74,906 Value ($000) $28,708 Avg Close — Range —
Q1 2022
Shares 60,055 Value ($000) $26,291 Avg Close — Range —
Q4 2021
Shares 62,152 Value ($000) $29,275 Avg Close — Range —
Q3 2021
Shares 59,460 Value ($000) $25,752 Avg Close — Range —
Q2 2021
Shares 53,258 Value ($000) $23,195 Avg Close — Range —
Q1 2021
Shares 47,092 Value ($000) $19,147 Avg Close — Range —
Q4 2020
Shares 47,024 Value ($000) $17,928 Avg Close — Range —
Q3 2020
Shares 52,284 Value ($000) $17,454 Avg Close — Range —
Q2 2020
Shares 64,265 Value ($000) $20,066 Avg Close — Range —
Q1 2020
Shares 78,671 Value ($000) $19,365 Avg Close — Range —
Q4 2019
Shares 99,913 Value ($000) $32,336 Avg Close — Range —
Q3 2019
Shares 108,158 Value ($000) $31,411 Avg Close — Range —
Q2 2019
Shares 70,070 Value ($000) $20,937 Avg Close — Range —
Q1 2019
Shares 64,734 Value ($000) $18,286 Avg Close — Range —
Q4 2018
Shares 51,033 Value ($000) $13,937 Avg Close — Range —
Q3 2018
Shares 33,222 Value ($000) $9,658 Avg Close — Range —