SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Sunesis Advisors, LLC's Holding History (CIK: 0001748269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,557 Value ($000) $4,471 Avg Close Range
Q3 2025
Shares 6,593 Value ($000) $4,392 Avg Close Range
Q1 2025
Shares 6,850 Value ($000) $3,832 Avg Close Range
Q4 2024
Shares 7,207 Value ($000) $4,224 Avg Close Range
Q3 2024
Shares 7,207 Value ($000) $4,135 Avg Close Range
Q2 2024
Shares 7,207 Value ($000) $3,922 Avg Close Range
Q1 2024
Shares 6,856 Value ($000) $3,586 Avg Close Range
Q4 2023
Shares 7,699 Value ($000) $3,659 Avg Close Range
Q3 2023
Shares 7,699 Value ($000) $3,291 Avg Close Range
Q1 2023
Shares 7,699 Value ($000) $3,152 Avg Close Range
Q4 2022
Shares 4,948 Value ($000) $1,892 Avg Close Range
Q3 2022
Shares 4,948 Value ($000) $1,767 Avg Close Range
Q2 2022
Shares 5,076 Value ($000) $1,915 Avg Close Range
Q1 2022
Shares 6,039 Value ($000) $2,727 Avg Close Range
Q4 2021
Shares 6,039 Value ($000) $2,868 Avg Close Range
Q3 2021
Shares 6,039 Value ($000) $2,592 Avg Close Range
Q2 2021
Shares 6,039 Value ($000) $2,585 Avg Close Range
Q1 2021
Shares 6,039 Value ($000) $2,393 Avg Close Range
Q4 2020
Shares 6,039 Value ($000) $2,258 Avg Close Range
Q3 2020
Shares 6,039 Value ($000) $2,022 Avg Close Range
Q2 2020
Shares 6,250 Value ($000) $1,927 Avg Close Range
Q1 2020
Shares 6,362 Value ($000) $1,640 Avg Close Range
Q4 2019
Shares 2,819 Value ($000) $907 Avg Close Range
Q3 2019
Shares 1,725 Value ($000) $512 Avg Close Range
Q2 2019
Shares 1,725 Value ($000) $505 Avg Close Range
Q1 2019
Shares 1,286 Value ($000) $363 Avg Close Range
Q4 2018
Shares 1,286 Value ($000) $321 Avg Close Range