SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $511 Avg Close — Range —
Q3 2025
Shares 750 Value ($000) $500 Avg Close — Range —
Q2 2025
Shares 710 Value ($000) $439 Avg Close — Range —
Q1 2025
Shares 710 Value ($000) $397 Avg Close — Range —
Q4 2024
Shares 710 Value ($000) $416 Avg Close — Range —
Q3 2024
Shares 710 Value ($000) $407 Avg Close — Range —
Q2 2024
Shares 706 Value ($000) $384 Avg Close — Range —
Q1 2024
Shares 706 Value ($000) $369 Avg Close — Range —
Q3 2019
Shares 235 Value ($000) $70 Avg Close — Range —