SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,681 Value ($000) $81,613 Avg Close — Range —
Q3 2025
Shares 121,945 Value ($000) $81,238 Avg Close — Range —
Q2 2025
Shares 117,323 Value ($000) $72,488 Avg Close — Range —
Q1 2025
Shares 117,578 Value ($000) $65,772 Avg Close — Range —
Q4 2024
Shares 116,259 Value ($000) $68,137 Avg Close — Range —
Q3 2024
Shares 112,834 Value ($000) $64,741 Avg Close — Range —
Q2 2024
Shares 111,227 Value ($000) $60,539 Avg Close — Range —
Q1 2024
Shares 111,302 Value ($000) $58,219 Avg Close — Range —
Q4 2023
Shares 111,581 Value ($000) $53,036 Avg Close — Range —
Q3 2023
Shares 126,800 Value ($000) $54,209 Avg Close — Range —
Q2 2023
Shares 124,195 Value ($000) $55,054 Avg Close — Range —
Q1 2023
Shares 124,848 Value ($000) $51,112 Avg Close — Range —
Q4 2022
Shares 131,485 Value ($000) $50,284 Avg Close — Range —
Q3 2022
Shares 131,017 Value ($000) $46,796 Avg Close — Range —
Q2 2022
Shares 127,248 Value ($000) $48,004,551 Avg Close — Range —
Q1 2022
Shares 123,672 Value ($000) $55,855 Avg Close — Range —
Q4 2021
Shares 114,978 Value ($000) $54,610 Avg Close — Range —
Q3 2021
Shares 115,415 Value ($000) $49,557 Avg Close — Range —
Q2 2021
Shares 100,900 Value ($000) $43,192 Avg Close — Range —
Q1 2021
Shares 114,732 Value ($000) $45,471 Avg Close — Range —
Q4 2020
Shares 114,248 Value ($000) $42,715 Avg Close — Range —
Q3 2020
Shares 103,851 Value ($000) $35,291 Avg Close — Range —
Q2 2020
Shares 103,591 Value ($000) $31,943 Avg Close — Range —
Q1 2020
Shares 99,963 Value ($000) $25,765 Avg Close — Range —
Q4 2019
Shares 89,478 Value ($000) $28,799 Avg Close — Range —