SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,414 Value ($000) $4,383 Avg Close Range
Q3 2025
Shares 6,540 Value ($000) $4,366 Avg Close Range
Q2 2025
Shares 6,684 Value ($000) $4,138 Avg Close Range
Q1 2025
Shares 6,821 Value ($000) $3,824 Avg Close Range
Q4 2024
Shares 6,912 Value ($000) $4,060 Avg Close Range
Q3 2024
Shares 7,158 Value ($000) $4,115 Avg Close Range
Q2 2024
Shares 7,481 Value ($000) $4,081 Avg Close Range
Q1 2024
Shares 7,640 Value ($000) $4,004 Avg Close Range
Q4 2023
Shares 7,611 Value ($000) $3,627 Avg Close Range
Q3 2023
Shares 7,483 Value ($000) $3,206 Avg Close Range
Q2 2023
Shares 7,366 Value ($000) $3,273 Avg Close Range
Q1 2023
Shares 7,303 Value ($000) $2,990 Avg Close Range
Q4 2022
Shares 7,115 Value ($000) $2,721 Avg Close Range
Q3 2022
Shares 7,120 Value ($000) $2,543 Avg Close Range
Q2 2022
Shares 7,017 Value ($000) $2,647 Avg Close Range
Q1 2022
Shares 6,731 Value ($000) $3,040 Avg Close Range
Q4 2021
Shares 6,551 Value ($000) $3,112 Avg Close Range
Q3 2021
Shares 6,320 Value ($000) $2,712 Avg Close Range
Q2 2021
Shares 5,503 Value ($000) $2,355 Avg Close Range
Q1 2021
Shares 5,027 Value ($000) $1,992 Avg Close Range
Q4 2020
Shares 4,743 Value ($000) $1,773 Avg Close Range
Q3 2020
Shares 4,243 Value ($000) $1,455 Avg Close Range
Q2 2020
Shares 4,062 Value ($000) $1,363 Avg Close Range
Q1 2020
Shares 3,777 Value ($000) $973 Avg Close Range
Q4 2019
Shares 2,320 Value ($000) $747 Avg Close Range
Q3 2019
Shares 2,448 Value ($000) $726 Avg Close Range