Ticker: SPY CUSIP: 78462F103 Class: TR UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,142 | $14,417 | — | — |
| Q3 2025 | 21,142 | $14,084 | — | — |
| Q2 2025 | 21,142 | $13,100 | — | — |
| Q1 2025 | 21,142 | $11,862 | — | — |
| Q4 2024 | 21,142 | $12,432 | — | — |
| Q3 2024 | 21,142 | $12,167 | — | — |
| Q2 2024 | 21,142 | $11,543 | — | — |
| Q1 2024 | 21,142 | $11,092 | — | — |
| Q4 2023 | 24,042 | $11,473 | — | — |
| Q3 2023 | 24,042 | $10,316 | — | — |
| Q2 2023 | 24,042 | $10,697 | — | — |
| Q1 2023 | 27,692 | $11,379 | — | — |
| Q4 2022 | 27,692 | $10,640 | — | — |
| Q3 2022 | 27,692 | $9,935 | — | — |
| Q2 2022 | 27,692 | $10,490 | — | — |
| Q1 2022 | 27,692 | $12,545 | — | — |
| Q4 2021 | 29,392 | $14,008 | — | — |
| Q3 2021 | 30,542 | $13,150 | — | — |
| Q2 2021 | 32,842 | $14,104 | — | — |
| Q1 2021 | 35,242 | $14,012 | — | — |
| Q4 2020 | 35,242 | $13,232 | — | — |
| Q3 2020 | 35,842 | $12,051 | — | — |
| Q2 2020 | 37,442 | $11,648 | — | — |
| Q1 2020 | 37,442 | $9,703 | — | — |
| Q4 2019 | 37,442 | $12,110 | — | — |