Ticker: SPY CUSIP: 78462F103 Class: TR UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,910 | $6,076 | — | — |
| Q3 2025 | 9,134 | $6,085 | — | — |
| Q2 2025 | 9,134 | $5,643 | — | — |
| Q1 2025 | 9,131 | $5,108 | — | — |
| Q4 2024 | 9,111 | $5,340 | — | — |
| Q3 2024 | 9,428 | $5,409 | — | — |
| Q2 2024 | 9,633 | $5,242 | — | — |
| Q1 2024 | 9,614 | $5,029 | — | — |
| Q4 2023 | 9,776 | $4,647 | — | — |
| Q3 2023 | 9,826 | $4,200 | — | — |
| Q2 2023 | 9,933 | $4,066 | — | — |
| Q1 2023 | 9,933 | $4,066 | — | — |
| Q4 2022 | 10,764 | $4,116 | — | — |
| Q3 2022 | 11,329 | $4,046 | — | — |
| Q2 2022 | 11,346 | $4,280 | — | — |
| Q1 2022 | 11,361 | $5,131 | — | — |
| Q4 2021 | 11,376 | $5,403 | — | — |
| Q3 2021 | 11,606 | $4,981 | — | — |
| Q2 2021 | 11,620 | $4,974 | — | — |
| Q1 2021 | 11,276 | $4,469 | — | — |
| Q4 2020 | 11,296 | $4,223 | — | — |
| Q3 2020 | 11,515 | $3,856 | — | — |
| Q2 2020 | 11,715 | $3,612 | — | — |
| Q1 2020 | 9,861 | $2,542 | — | — |
| Q4 2019 | 7,839 | $2,523 | — | — |