SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,176 Value ($000) $11,712 Avg Close — Range —
Q3 2025
Shares 17,581 Value ($000) $11,712 Avg Close — Range —
Q2 2025
Shares 17,721 Value ($000) $10,949 Avg Close — Range —
Q1 2025
Shares 18,429 Value ($000) $10,309 Avg Close — Range —
Q4 2024
Shares 18,065 Value ($000) $10,588 Avg Close — Range —
Q3 2024
Shares 18,010 Value ($000) $10,333 Avg Close — Range —
Q2 2024
Shares 18,023 Value ($000) $9,808 Avg Close — Range —
Q1 2024
Shares 18,261 Value ($000) $9,552 Avg Close — Range —
Q4 2023
Shares 17,836 Value ($000) $8,477 Avg Close — Range —
Q3 2023
Shares 17,984 Value ($000) $7,688 Avg Close — Range —
Q2 2023
Shares 18,422 Value ($000) $8,166 Avg Close — Range —
Q1 2023
Shares 18,618 Value ($000) $7,622 Avg Close — Range —
Q4 2022
Shares 18,828 Value ($000) $7,200 Avg Close — Range —
Q3 2022
Shares 19,565 Value ($000) $6,988 Avg Close — Range —
Q2 2022
Shares 19,679 Value ($000) $7,424 Avg Close — Range —
Q1 2022
Shares 19,787 Value ($000) $8,937 Avg Close — Range —
Q4 2021
Shares 20,740 Value ($000) $9,850 Avg Close — Range —
Q3 2021
Shares 21,511 Value ($000) $9,231 Avg Close — Range —
Q2 2021
Shares 22,115 Value ($000) $9,466 Avg Close — Range —
Q1 2021
Shares 23,349 Value ($000) $9,254 Avg Close — Range —
Q4 2020
Shares 23,551 Value ($000) $8,805 Avg Close — Range —
Q3 2020
Shares 25,173 Value ($000) $8,430 Avg Close — Range —
Q2 2020
Shares 7,011 Value ($000) $2,162 Avg Close — Range —
Q1 2020
Shares 6,989 Value ($000) $1,802 Avg Close — Range —
Q4 2019
Shares 6,971 Value ($000) $2,244 Avg Close — Range —