SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,754 Value ($000) $1,878 Avg Close Range
Q3 2025
Shares 2,873 Value ($000) $1,914 Avg Close Range
Q2 2025
Shares 2,876 Value ($000) $1,777 Avg Close Range
Q1 2025
Shares 3,632 Value ($000) $2,032 Avg Close Range
Q4 2024
Shares 4,115 Value ($000) $2,412 Avg Close Range
Q3 2024
Shares 3,915 Value ($000) $2,246 Avg Close Range
Q2 2024
Shares 3,855 Value ($000) $2,098 Avg Close Range
Q1 2024
Shares 3,830 Value ($000) $2,003 Avg Close Range
Q4 2023
Shares 3,717 Value ($000) $1,767 Avg Close Range
Q3 2023
Shares 3,617 Value ($000) $1,546 Avg Close Range
Q2 2023
Shares 3,633 Value ($000) $1,611 Avg Close Range
Q1 2023
Shares 3,689 Value ($000) $1,510 Avg Close Range
Q4 2022
Shares 4,174 Value ($000) $1,596 Avg Close Range
Q3 2022
Shares 4,445 Value ($000) $1,588 Avg Close Range
Q2 2022
Shares 6,040 Value ($000) $2,279 Avg Close Range
Q1 2022
Shares 4,656 Value ($000) $2,103 Avg Close Range
Q4 2021
Shares 3,964 Value ($000) $1,883 Avg Close Range
Q3 2021
Shares 3,864 Value ($000) $1,658 Avg Close Range
Q2 2021
Shares 3,894 Value ($000) $1,667 Avg Close Range
Q1 2021
Shares 3,903 Value ($000) $1,547 Avg Close Range
Q4 2020
Shares 4,252 Value ($000) $1,590 Avg Close Range
Q3 2020
Shares 4,206 Value ($000) $1,409 Avg Close Range
Q2 2020
Shares 4,142 Value ($000) $1,277 Avg Close Range
Q1 2020
Shares 5,622 Value ($000) $1,449 Avg Close Range
Q4 2019
Shares 3,401 Value ($000) $1,095 Avg Close Range
Q3 2019
Shares 3,420 Value ($000) $1,015 Avg Close Range
Q2 2019
Shares 4,204 Value ($000) $1,232 Avg Close Range
Q1 2019
Shares 4,290 Value ($000) $1,212 Avg Close Range
Q4 2018
Shares 4,363 Value ($000) $1,090 Avg Close Range