SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,590 Value ($000) $7,222 Avg Close — Range —
Q3 2025
Shares 10,607 Value ($000) $7,066 Avg Close — Range —
Q2 2025
Shares 11,069 Value ($000) $6,839 Avg Close — Range —
Q1 2025
Shares 8,995 Value ($000) $5,032 Avg Close — Range —
Q4 2024
Shares 7,878 Value ($000) $4,617 Avg Close — Range —
Q3 2024
Shares 7,056 Value ($000) $4,049 Avg Close — Range —
Q2 2024
Shares 5,371 Value ($000) $2,923 Avg Close — Range —
Q1 2024
Shares 4,915 Value ($000) $2,571 Avg Close — Range —
Q4 2023
Shares 5,289 Value ($000) $2,514 Avg Close — Range —
Q3 2023
Shares 4,350 Value ($000) $1,859 Avg Close — Range —
Q2 2023
Shares 4,151 Value ($000) $1,840 Avg Close — Range —
Q1 2023
Shares 4,170 Value ($000) $1,707 Avg Close — Range —
Q4 2022
Shares 4,026 Value ($000) $1,540 Avg Close — Range —
Q3 2022
Shares 4,122 Value ($000) $1,472 Avg Close — Range —
Q2 2022
Shares 2,840 Value ($000) $1,071 Avg Close — Range —
Q1 2022
Shares 3,525 Value ($000) $1,592 Avg Close — Range —
Q4 2021
Shares 2,706 Value ($000) $1,285 Avg Close — Range —
Q3 2021
Shares 2,646 Value ($000) $1,135 Avg Close — Range —
Q2 2021
Shares 2,180 Value ($000) $933 Avg Close — Range —