SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,385 Value ($000) $945 Avg Close Range
Q3 2025
Shares 1,385 Value ($000) $923 Avg Close Range
Q2 2025
Shares 1,385 Value ($000) $856 Avg Close Range
Q1 2025
Shares 1,385 Value ($000) $775 Avg Close Range
Q4 2024
Shares 1,385 Value ($000) $812 Avg Close Range
Q3 2024
Shares 1,826 Value ($000) $1,048 Avg Close Range
Q2 2024
Shares 1,825 Value ($000) $993 Avg Close Range
Q1 2024
Shares 1,820 Value ($000) $952 Avg Close Range
Q4 2023
Shares 1,944 Value ($000) $924 Avg Close Range
Q3 2023
Shares 1,944 Value ($000) $831 Avg Close Range
Q2 2023
Shares 1,944 Value ($000) $862 Avg Close Range
Q1 2023
Shares 2,001 Value ($000) $819 Avg Close Range
Q4 2022
Shares 2,001 Value ($000) $765 Avg Close Range
Q3 2022
Shares 2,001 Value ($000) $760 Avg Close Range
Q2 2022
Shares 2,207 Value ($000) $833 Avg Close Range
Q1 2022
Shares 2,179 Value ($000) $984 Avg Close Range
Q4 2021
Shares 2,179 Value ($000) $1,034 Avg Close Range
Q3 2021
Shares 2,179 Value ($000) $935 Avg Close Range
Q2 2021
Shares 2,193 Value ($000) $938 Avg Close Range
Q1 2021
Shares 2,193 Value ($000) $869 Avg Close Range
Q4 2020
Shares 2,193 Value ($000) $819 Avg Close Range