SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,482 Value ($000) $7,148 Avg Close — Range —
Q3 2025
Shares 10,607 Value ($000) $7,066 Avg Close — Range —
Q2 2025
Shares 10,504 Value ($000) $6,490 Avg Close — Range —
Q1 2025
Shares 10,000 Value ($000) $5,594 Avg Close — Range —
Q4 2024
Shares 8,728 Value ($000) $5,115 Avg Close — Range —
Q3 2024
Shares 8,682 Value ($000) $4,981 Avg Close — Range —
Q2 2024
Shares 9,161 Value ($000) $4,986 Avg Close — Range —
Q1 2024
Shares 9,593 Value ($000) $5,018 Avg Close — Range —
Q4 2023
Shares 9,362 Value ($000) $4,450 Avg Close — Range —
Q3 2023
Shares 9,207 Value ($000) $3,936 Avg Close — Range —
Q2 2023
Shares 9,271 Value ($000) $4,110 Avg Close — Range —
Q1 2023
Shares 8,883 Value ($000) $3,637 Avg Close — Range —
Q4 2022
Shares 9,263 Value ($000) $3,542 Avg Close — Range —
Q3 2022
Shares 9,547 Value ($000) $3,410 Avg Close — Range —
Q2 2022
Shares 9,172 Value ($000) $3,460 Avg Close — Range —
Q1 2022
Shares 9,669 Value ($000) $4,367 Avg Close — Range —
Q4 2021
Shares 9,772 Value ($000) $4,641 Avg Close — Range —
Q3 2021
Shares 10,581 Value ($000) $4,540 Avg Close — Range —
Q2 2021
Shares 11,567 Value ($000) $4,951 Avg Close — Range —
Q1 2021
Shares 11,202 Value ($000) $4,574 Avg Close — Range —
Q4 2020
Shares 10,491 Value ($000) $3,920 Avg Close — Range —
Q3 2020
Shares 10,350 Value ($000) $3,475 Avg Close — Range —