SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

4Thought Financial Group Inc.'s Holding History (CIK: 0001840261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,587 Value ($000) $58,363 Avg Close — Range —
Q3 2025
Shares 82,490 Value ($000) $54,953 Avg Close — Range —
Q2 2025
Shares 83,998 Value ($000) $51,898 Avg Close — Range —
Q1 2025
Shares 88,276 Value ($000) $49,381 Avg Close — Range —
Q4 2024
Shares 83,243 Value ($000) $48,787 Avg Close — Range —
Q3 2024
Shares 82,492 Value ($000) $47,331 Avg Close — Range —
Q2 2024
Shares 82,118 Value ($000) $44,690 Avg Close — Range —
Q1 2024
Shares 77,535 Value ($000) $40,556 Avg Close — Range —
Q4 2023
Shares 75,909 Value ($000) $36,081 Avg Close — Range —
Q3 2023
Shares 75,028 Value ($000) $32,073 Avg Close — Range —
Q2 2023
Shares 72,571 Value ($000) $32,169 Avg Close — Range —
Q1 2023
Shares 74,854 Value ($000) $30,645 Avg Close — Range —
Q4 2022
Shares 70,793 Value ($000) $27,073 Avg Close — Range —
Q3 2022
Shares 62,010 Value ($000) $22,149 Avg Close — Range —
Q2 2022
Shares 61,137 Value ($000) $23,064 Avg Close — Range —
Q1 2022
Shares 55,699 Value ($000) $25,156 Avg Close — Range —
Q4 2021
Shares 56,485 Value ($000) $26,828 Avg Close — Range —
Q3 2021
Shares 55,443 Value ($000) $23,793 Avg Close — Range —
Q2 2021
Shares 58,255 Value ($000) $24,937 Avg Close — Range —
Q1 2021
Shares 59,970 Value ($000) $23,768 Avg Close — Range —