SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,235 Value ($000) $1,526 Avg Close — Range —
Q3 2025
Shares 2,480 Value ($000) $1,652 Avg Close — Range —
Q2 2025
Shares 2,585 Value ($000) $1,597 Avg Close — Range —
Q1 2025
Shares 2,540 Value ($000) $1,421 Avg Close — Range —
Q4 2024
Shares 2,667 Value ($000) $1,564 Avg Close — Range —
Q3 2024
Shares 2,630 Value ($000) $1,509 Avg Close — Range —
Q2 2024
Shares 2,315 Value ($000) $1,260 Avg Close — Range —
Q1 2024
Shares 2,340 Value ($000) $1,224 Avg Close — Range —
Q4 2023
Shares 2,685 Value ($000) $1,276 Avg Close — Range —
Q3 2023
Shares 3,501 Value ($000) $1,497 Avg Close — Range —
Q2 2023
Shares 2,601 Value ($000) $1,150 Avg Close — Range —
Q1 2023
Shares 2,682 Value ($000) $1,098 Avg Close — Range —
Q4 2022
Shares 2,365 Value ($000) $904 Avg Close — Range —
Q3 2022
Shares 2,225 Value ($000) $795 Avg Close — Range —
Q2 2022
Shares 2,215 Value ($000) $836 Avg Close — Range —
Q1 2022
Shares 2,025 Value ($000) $915 Avg Close — Range —
Q4 2021
Shares 1,770 Value ($000) $841 Avg Close — Range —
Q3 2021
Shares 1,645 Value ($000) $706 Avg Close — Range —
Q2 2021
Shares 1,155 Value ($000) $494 Avg Close — Range —
Q1 2021
Shares 825 Value ($000) $327 Avg Close — Range —
Q4 2020
Shares 827 Value ($000) $308 Avg Close — Range —