Ticker: SPY CUSIP: 78462F103 Class: TR UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,161 | $4,214 | — | — |
| Q3 2025 | 6,110 | $4,081 | — | — |
| Q2 2025 | 5,435 | $3,367 | — | — |
| Q1 2025 | 6,068 | $3,405 | — | — |
| Q4 2024 | 6,057 | $3,562 | — | — |
| Q3 2024 | 6,123 | $3,524 | — | — |
| Q2 2024 | 5,658 | $3,089 | — | — |
| Q1 2024 | 4,838 | $2,538 | — | — |
| Q4 2023 | 5,135 | $2,451 | — | — |
| Q3 2023 | 5,683 | $2,438 | — | — |
| Q2 2023 | 5,021 | $2,234 | — | — |
| Q1 2023 | 4,049 | $1,664 | — | — |
| Q4 2022 | 4,335 | $1,665 | — | — |
| Q3 2022 | 4,030 | $1,446 | — | — |
| Q2 2022 | 4,348 | $1,647 | — | — |
| Q1 2022 | 4,219 | $1,911 | — | — |
| Q4 2021 | 4,605 | $2,195 | — | — |
| Q3 2021 | 3,849 | $1,655 | — | — |
| Q2 2021 | 3,821 | $1,641 | — | — |
| Q1 2021 | 4,611 | $1,833 | — | — |
| Q4 2020 | 4,979 | $1,869 | — | — |