SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,840 Value ($000) $1,255 Avg Close Range
Q3 2025
Shares 1,723 Value ($000) $1,148 Avg Close Range
Q2 2025
Shares 1,100 Value ($000) $680 Avg Close Range
Q1 2025
Shares 1,155 Value ($000) $646 Avg Close Range
Q4 2024
Shares 1,128 Value ($000) $661 Avg Close Range
Q3 2024
Shares 1,227 Value ($000) $704 Avg Close Range
Q2 2024
Shares 939 Value ($000) $511 Avg Close Range
Q1 2024
Shares 1,493 Value ($000) $781 Avg Close Range
Q4 2023
Shares 2,700 Value ($000) $1,154 Avg Close Range
Q3 2023
Shares 2,700 Value ($000) $1,154 Avg Close Range
Q2 2023
Shares 1,596 Value ($000) $707 Avg Close Range
Q1 2023
Shares 1,597 Value ($000) $654 Avg Close Range
Q4 2022
Shares 2,503 Value ($000) $957 Avg Close Range
Q3 2022
Shares 1,825 Value ($000) $652 Avg Close Range
Q2 2022
Shares 3,834 Value ($000) $1,446 Avg Close Range
Q1 2022
Shares 1,017 Value ($000) $459 Avg Close Range
Q4 2021
Shares 1,232 Value ($000) $585 Avg Close Range
Q3 2021
Shares 1,195 Value ($000) $513 Avg Close Range
Q2 2021
Shares 1,238 Value ($000) $530 Avg Close Range
Q1 2021
Shares 1,230 Value ($000) $488 Avg Close Range
Q4 2020
Shares 1,230 Value ($000) $458 Avg Close Range